GABLE/GSD Pool
The live GABLE/GSD price today is $0.042180, with a 24-hour trading volume of $21.58. This pair has changed 9.96% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042180
- 24h Volume
- $21.58
- 24h Buy Volume
- $11.48
- 24h Sell Volume
- $10.10
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 19
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 10.19%
- 24 Hours
- 9.96%
Tokens in this pool
Gable Guardians (GABLE) Get Shit Done (GSD)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnRecent Transactions
- : 33795594617672 GABLE for -592818264086 GSD
- : 34493961160846 GABLE for -592818264086 GSD
- : 79417768715935 GABLE for -1306836480679 GSD
- : 25945907769603 GABLE for -413028921113 GSD
- : 39180102998571 GABLE for -606526088033 GSD
- : 8311220454829 GABLE for -126810590141 GSD
- : 130 GABLE for -2 GSD
- : 24989870723670 GABLE for -378719120544 GSD
- : -11028297086035 GABLE for 157466275412 GSD
- : -22694593210652 GABLE for 327195648312 GSD
GABLE / GSD
GABLE/GSD Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (GSD) | GABLE | GSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:46 AM | Buy | $0.042180 | 0.0175 | 33.80K | 592.82 | $0.7367 | 5QWWM...shL81 |
Mar 9 11:45 AM | Buy | $0.042136 | 0.0172 | 34.49K | 592.82 | $0.7367 | Catmo...HEKUV |
Mar 9 11:38 AM | Buy | $0.042045 | 0.0165 | 79.42K | 1.31K | $1.62 | 4Ttj2...oYTai |
Mar 9 10:39 AM | Buy | $0.041979 | 0.0159 | 25.95K | 413.03 | $0.5133 | DwKPb...5HyQS |
Mar 9 04:33 AM | Buy | $0.041924 | 0.0155 | 39.18K | 606.53 | $0.7537 | 36QXe...i7jq5 |
Mar 9 04:33 AM | Buy | $0.041897 | 0.0153 | 8.31K | 126.81 | $0.1576 | 5Eab1...txMoe |
Mar 9 04:33 AM | Buy | $0.041912 | 0.0154 | 0.061300 | 0.082000 | $0.0112486 | 5Eab1...txMoe |
Mar 9 04:12 AM | Buy | $0.041884 | 0.0152 | 24.99K | 378.72 | $0.4706 | 4LpZa...D3fpY |
Mar 9 01:35 AM | Sell | $0.041775 | 0.0143 | 11.03K | 157.47 | $0.1957 | 4bsbE...3AUYo |
Mar 9 12:33 AM | Sell | $0.041792 | 0.0144 | 22.69K | 327.20 | $0.4066 | 3xz1h...6tDgw |
Mar 9 12:33 AM | Sell | $0.041838 | 0.0148 | 62.79K | 928.68 | $1.15 | 35b4y...jbUqf |
Mar 8 08:42 PM | Buy | $0.042098 | 0.0169 | 36.70K | 619.32 | $0.7696 | 3vtig...h4BTe |
Mar 8 08:42 PM | Buy | $0.042048 | 0.0165 | 37.58K | 619.30 | $0.7696 | 3qF9G...GGU31 |
Mar 8 08:38 PM | Buy | $0.042013 | 0.0162 | 18.47K | 299.09 | $0.3717 | 2TeBc...Bbm4Z |
Mar 8 08:33 PM | Buy | $0.041994 | 0.0160 | 11.70K | 187.67 | $0.2332 | 2sL8A...foRuF |
Mar 8 08:01 PM | Sell | $0.041772 | 0.0143 | 76.15K | 1.09K | $1.35 | 4BaUB...aH4Y3 |
Mar 8 08:00 PM | Sell | $0.041921 | 0.0155 | 169.37K | 2.62K | $3.25 | 2Xz7H...gkZY2 |
Mar 8 06:52 PM | Buy | $0.042264 | 0.0182 | 34.37K | 626.15 | $0.7781 | eTowo...jUioT |
Mar 8 06:09 PM | Buy | $0.042223 | 0.0179 | 20.74K | 370.92 | $0.4609 | 3HB2L...jeKXB |
Mar 8 05:43 PM | Buy | $0.042208 | 0.0178 | 574.12 | 10.20 | $0.0127 | QUdTj...gMf9o |