teddy/SOL Pool
The live teddy/SOL price today is $0.091421, with a 24-hour trading volume of $40.86K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091421
- 24h Volume
- $40.86K
- 24h Buy Volume
- $20.47K
- 24h Sell Volume
- $20.39K
- Liquidity
- No data
- 24h Transactions
- 2755
- 24h Buys
- 1016
- 24h Sells
- 1739
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
teddy (teddy) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/OILSOL/OILSOL/WETHRecent Transactions
- : -476939390477679 teddy for 830234 SOL
- : 2888814123082 teddy for -10000 SOL
- : -145961331187990 teddy for 719285 SOL
- : -13543194064608 teddy for 99804 SOL
- : 13543194064608 teddy for -100000 SOL
- : 1417314070041 teddy for -10000 SOL
- : 246611101284865 teddy for -1000000 SOL
- : -211076249397352 teddy for 772190 SOL
- : -23730525886819 teddy for 145225 SOL
- : 6216686331433 teddy for -40000 SOL
teddy / SOL
teddy/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | teddy | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 07:00 PM | Sell | $0.091421 | 0.0111741 | 476.94M | 0.038303 | $0.0678 | 3Lwd7...pfiw8 |
Mar 8 04:34 PM | Buy | $0.092829 | 0.0113462 | 2.89M | 0.041000 | $0.038170 | 5vSw6...RCrhv |
Mar 8 04:34 PM | Sell | $0.094026 | 0.0114928 | 145.96M | 0.037193 | $0.0588 | CrTbz...KLJxU |
Mar 8 01:29 PM | Sell | $0.096026 | 0.0117370 | 13.54M | 0.049981 | $0.028161 | 485Lc...u4nSP |
Mar 8 01:26 PM | Buy | $0.096007 | 0.0117384 | 13.54M | 0.031000 | $0.028135 | 3AAa9...BH2Jf |
Mar 8 01:26 PM | Buy | $0.095737 | 0.0117056 | 1.42M | 0.041000 | $0.038131 | 2kpzp...3naLJ |
Mar 8 01:26 PM | Buy | $0.093297 | 0.0114055 | 246.61M | 0.021000 | $0.0813 | 32ypm...yWNi7 |
Mar 8 01:26 PM | Sell | $0.092975 | 0.0113659 | 211.08M | 0.037722 | $0.0628 | 32ScY...vpYq9 |
Mar 8 01:23 PM | Sell | $0.095012 | 0.0116120 | 23.73M | 0.031453 | $0.0119 | 2usVL...d5TFm |
Mar 8 12:43 PM | Buy | $0.095304 | 0.0116435 | 6.22M | 0.044000 | $0.023298 | 5dPUi...Bpfzo |
Mar 8 12:43 PM | Buy | $0.094979 | 0.0116040 | 16.56M | 0.031000 | $0.028243 | 47fM4...Zfzaz |
Mar 8 12:43 PM | Sell | $0.097328 | 0.0118890 | 130.93M | 0.021164 | $0.0959 | t2vzq...1XcLQ |
Mar 8 12:43 PM | Buy | $0.081032 | 0.0101252 | 23.73M | 0.032970 | $0.0245 | 49YGV...kzdmF |
Mar 8 12:42 PM | Buy | $0.096272 | 0.0117609 | 131.42M | 0.021000 | $0.0824 | 3Xh6j...5hPrR |
Mar 8 12:42 PM | Buy | $0.093148 | 0.0113819 | 130.93M | 0.035000 | $0.0412 | 57oP7...mjQpL |
Mar 8 12:42 PM | Sell | $0.093511 | 0.0114259 | 172.70M | 0.037355 | $0.0606 | 3WwBi...DoMB6 |
Mar 8 12:42 PM | Sell | $0.096710 | 0.0118139 | 78.64M | 0.036401 | $0.0528 | 5Lkt4...oVqHn |
Mar 8 12:42 PM | Buy | $0.095648 | 0.0116852 | 145.96M | 0.021000 | $0.0824 | 2zk7L...iUukj |
Mar 8 12:42 PM | Sell | $0.094529 | 0.0115494 | 78.64M | 0.034321 | $0.0356 | 5gypV...CWR81 |
Mar 8 12:42 PM | Sell | $0.081069 | 0.0101297 | 164.47M | 0.022132 | $0.1757 | 2XREv...hYqAE |