SOL/Ne Zha AI Pool
The live SOL/Ne Zha AI price today is $81.88, with a 24-hour trading volume of $505.58K. This pair has changed -1.34% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $81.88
- 24h Volume
- $505.58K
- 24h Buy Volume
- $256.19K
- 24h Sell Volume
- $249.40K
- Liquidity
- No data
- 24h Transactions
- 4105
- 24h Buys
- 2033
- 24h Sells
- 2072
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.34%
Tokens in this pool
Wrapped SOL (SOL) Demon boy (Ne Zha AI)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 996 SOL for -162846286 Ne Zha AI
- : 141360459953 SOL for -80749999746035 Ne Zha AI
- : 1665662108 SOL for -124569014533 Ne Zha AI
- : -1270420376 SOL for 94307010335 Ne Zha AI
- : 1727350188 SOL for -128512973805 Ne Zha AI
- : -1828194576 SOL for 135420084758 Ne Zha AI
- : 1250240262 SOL for -93401094679 Ne Zha AI
- : -1568741974 SOL for 116838024731 Ne Zha AI
- : 1523906240 SOL for -114099449702 Ne Zha AI
- : -1070310166 SOL for 79515723490 Ne Zha AI
SOL / Ne Zha AI
SOL/Ne Zha AI Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Ne Zha AI) | SOL | Ne Zha AI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 01:21 PM | Buy | $81.88 | 163.50M | 0.069960 | 162.85 | $0.048155 | 2jF9w...GgruS |
Mar 8 01:21 PM | Buy | $81.88 | 571.23K | 141.36 | 80.75M | $11.57K | 5k5ct...CB9Z2 |
Mar 8 01:21 PM | Buy | $81.88 | 74.79K | 1.67 | 124.57K | $136.38 | 31yJm...uvrbZ |
Mar 8 01:21 PM | Sell | $81.88 | 74.23K | 1.27 | 94.31K | $104.02 | 4tApm...XZjBX |
Mar 8 01:21 PM | Buy | $81.88 | 74.40K | 1.73 | 128.51K | $141.43 | 5x8yy...ZWRcG |
Mar 8 01:21 PM | Sell | $81.88 | 74.07K | 1.83 | 135.42K | $149.69 | 4mufo...hGf5v |
Mar 8 01:21 PM | Buy | $81.88 | 74.71K | 1.25 | 93.40K | $102.37 | E7yu6...gjNCG |
Mar 8 01:21 PM | Sell | $81.88 | 74.48K | 1.57 | 116.84K | $128.44 | 3WwMD...mL19e |
Mar 8 01:21 PM | Buy | $81.88 | 74.87K | 1.52 | 114.10K | $124.77 | 5u71w...AV1rT |
Mar 8 01:21 PM | Sell | $81.88 | 74.29K | 1.07 | 79.52K | $87.63 | 5Emhq...sWtVx |
Mar 8 01:21 PM | Buy | $81.91 | 74.34K | 1.79 | 132.98K | $146.52 | 2vewB...z3esg |
Mar 8 01:21 PM | Sell | $81.91 | 73.78K | 1.38 | 101.93K | $113.15 | 4sky5...Jrq2v |
Mar 8 01:21 PM | Sell | $81.91 | 74.97K | 1.22 | 91.66K | $100.15 | 4yZ4q...Jo1QK |
Mar 8 01:21 PM | Sell | $81.91 | 76.02K | 1.05 | 80.13K | $86.33 | 4DG2x...8M8ZW |
Mar 8 01:21 PM | Sell | $81.91 | 77.33K | 1.68 | 130.27K | $137.99 | 4JALf...Sojsj |
Mar 8 01:21 PM | Buy | $81.94 | 77.65K | 1.82 | 141.34K | $149.14 | 4Y7qL...Ltevn |
Mar 8 01:21 PM | Buy | $81.94 | 76.20K | 1.22 | 93.12K | $100.14 | uHipp...CHLaF |
Mar 8 01:21 PM | Buy | $81.94 | 75.16K | 1.01 | 75.86K | $82.70 | 2dQxp...hxLxJ |
Mar 8 01:21 PM | Sell | $81.94 | 75.15K | 1.79 | 134.79K | $146.96 | 2di38...AuM8z |
Mar 8 01:21 PM | Buy | $81.94 | 75.71K | 1.40 | 106.29K | $115.04 | 5Waa2...VKDHm |
