AGENT/SOL Pool
The live AGENT/SOL price today is $0.052928, with a 24-hour trading volume of $6.13K. This pair has changed -59.76% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052928
- 24h Volume
- $6.13K
- 24h Buy Volume
- $1.06K
- 24h Sell Volume
- $5.07K
- Liquidity
- No data
- 24h Transactions
- 323
- 24h Buys
- 60
- 24h Sells
- 263
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -8.17%
- 24 Hours
- -59.76%
Tokens in this pool
AGENT (AGENT) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR SOL/USDCTRUMP/USDCSOL/COINSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNOther Pools Trading AGENT (AGENT)
AGENT/SOL on Meteora DAAM V2Recent Transactions
- : -244864884520 AGENT for 8247860 SOL
- : -12590366074 AGENT for 424229 SOL
- : -171418902143 AGENT for 5777349 SOL
- : -311452375706 AGENT for 10503666 SOL
- : -725196782003 AGENT for 24490912 SOL
- : -115651540946 AGENT for 3908305 SOL
- : -253196892948 AGENT for 8560697 SOL
- : -186088673014 AGENT for 6295425 SOL
- : -2556803994308 AGENT for 86814875 SOL
- : -49346407388 AGENT for 1681375 SOL
AGENT / SOL
AGENT/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | AGENT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:07 PM | Sell | $0.052928 | 0.073369 | 244.86K | 0.028248 | $0.7169 | 4TY9z...fHrj6 |
Mar 14 08:33 PM | Sell | $0.052930 | 0.073370 | 12.59K | 0.034243 | $0.0369 | 5Pnq9...khZ2c |
Mar 14 08:33 PM | Sell | $0.052930 | 0.073371 | 171.42K | 0.025778 | $0.5022 | 3U4cA...hUaMZ |
Mar 14 08:33 PM | Sell | $0.052932 | 0.073373 | 311.45K | 0.0105 | $0.9131 | M1qzA...yZzST |
Mar 14 08:33 PM | Sell | $0.052936 | 0.073378 | 725.20K | 0.0245 | $2.13 | 4Nf9n...Y6MMJ |
Mar 14 08:23 PM | Sell | $0.052940 | 0.073380 | 115.65K | 0.023909 | $0.3400 | 32FEd...e7pVP |
Mar 14 08:13 PM | Sell | $0.052938 | 0.073382 | 253.20K | 0.028561 | $0.7438 | 2NiAP...3X2V3 |
Mar 14 06:57 PM | Sell | $0.052945 | 0.073384 | 186.09K | 0.026296 | $0.5479 | 5jYMX...EaWmA |
Mar 14 06:56 PM | Sell | $0.052956 | 0.073396 | 2.56M | 0.0868 | $7.56 | 4PmQg...GkAo9 |
Mar 14 06:36 PM | Sell | $0.052965 | 0.073408 | 49.35K | 0.021682 | $0.1463 | C54b1...s9UMF |
Mar 14 06:32 PM | Sell | $0.052964 | 0.073408 | 14.18K | 0.034831 | $0.0420 | 4UFeR...jfhr2 |
Mar 14 06:12 PM | Sell | $0.053007 | 0.073460 | 11.11M | 0.3843 | $33.40 | 3RBx1...zyvLJ |
Mar 14 05:50 PM | Sell | $0.053058 | 0.073519 | 1.42M | 0.0501 | $4.35 | 4KCm6...TgG7s |
Mar 14 05:02 PM | Sell | $0.053084 | 0.073544 | 3.90M | 0.1381 | $12.02 | 3kgtw...5GFif |
Mar 14 04:43 PM | Sell | $0.053170 | 0.073643 | 16.05M | 0.5846 | $50.86 | 3sTUH...L6JA3 |
Mar 14 04:42 PM | Sell | $0.053123 | 0.073590 | 5.39M | 0.1934 | $16.82 | 5U3nx...RfNzV |
Mar 14 04:25 PM | Sell | $0.053155 | 0.073630 | 2.77M | 0.1005 | $8.74 | 5Wjn6...NJnyr |
Mar 14 04:09 PM | Sell | $0.053122 | 0.073597 | 1.32M | 0.0475 | $4.13 | 3XWXa...dP7mi |
Mar 14 03:56 PM | Sell | $0.053136 | 0.073614 | 2.18M | 0.0787 | $6.83 | 4AQXb...bvabn |
Mar 14 03:54 PM | Sell | $0.053150 | 0.073630 | 1.00M | 0.0364 | $3.16 | 2BJsG...6yN9J |
