SOL/JOY Pool
The live SOL/JOY price today is $86.82, with a 24-hour trading volume of $0.0128. This pair has changed -0.32% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.82
- 24h Volume
- $0.0128
- 24h Buy Volume
- $0.027527
- 24h Sell Volume
- $0.025227
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.32%
Tokens in this pool
Wrapped SOL (SOL) Face with Tears of J (JOY)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : 36532 SOL for -37353919 JOY
- : -60000 SOL for 7211427368634 JOY
- : 49999 SOL for -7212865071400 JOY
- : -50000 SOL for 7212863217099 JOY
- : 148525 SOL for -7214325107218 JOY
- : -40000 SOL for 3572096 JOY
- : -100000 SOL for 155577668 JOY
- : 94 SOL for -1854301 JOY
- : 2483 SOL for -37353918 JOY
- : 15743591 SOL for -129575523 JOY
SOL / JOY
SOL/JOY Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (JOY) | SOL | JOY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:22 PM | Buy | $86.82 | 1.02M | 0.043654 | 37.35 | $0.023172 | 3KEYg...odXE4 |
Mar 14 04:57 PM | Sell | $87.11 | 120.19B | 0.046000 | 7.21M | $0.025227 | 4w5Cj...1ghn4 |
Mar 14 04:57 PM | Buy | $87.11 | 144.26B | 0.045000 | 7.21M | $0.024356 | 4ong3...nb9T5 |
Mar 12 02:04 PM | Sell | $87.15 | 144.26B | 0.045000 | 7.21M | $0.024358 | AsjjB...1aPWo |
Mar 12 02:04 PM | Buy | $87.15 | 48.57B | 0.031486 | 7.21M | $0.0129 | 5Nvff...D6tCN |
Mar 12 01:58 PM | Sell | $86.66 | 89.30K | 0.044000 | 3.57 | $0.023467 | 5b3AN...7eg2f |
Mar 12 01:58 PM | Sell | $86.70 | 1.56M | 0.031000 | 155.58 | $0.028670 | LeAqN...vsFGk |
Mar 12 01:57 PM | Buy | $86.66 | 19.73M | 0.079400 | 1.85 | $0.058147 | 29vED...xWJu5 |
Mar 12 01:57 PM | Buy | $86.66 | 15.04M | 0.052483 | 37.35 | $0.032152 | 2gzax...kkax5 |
Mar 12 01:57 PM | Buy | $86.66 | 8.23K | 0.0157 | 129.58 | $1.36 | 5EuGp...zxGsJ |
Mar 12 01:57 PM | Sell | $86.65 | 74.17K | 0.045000 | 3.71 | $0.024333 | 2GXiY...pmCuV |
Mar 12 01:57 PM | Sell | $86.65 | 747.08K | 0.031000 | 74.71 | $0.028666 | 2PDFe...fzoUE |
Mar 12 01:57 PM | Sell | $86.58 | 5.55M | 1.30 | 7.21M | $112.55 | 4QgYw...RL6x8 |
Mar 12 01:17 PM | Sell | $86.95 | 4.62M | 0.3151 | 1.45M | $27.40 | EE8ht...j129G |
Mar 12 01:17 PM | Buy | $87.00 | 4.61M | 0.3474 | 1.60M | $30.22 | 47A4Y...dVHzZ |
Mar 12 01:17 PM | Sell | $86.97 | 4.57M | 0.033665 | 1.67K | $0.0319 | 4pvSj...RDJgG |
Mar 12 01:17 PM | Buy | $86.96 | 4.55M | 0.1319 | 600.69K | $11.47 | xjpgX...vdVrk |
Mar 12 01:16 PM | Buy | $87.05 | 4.54M | 0.0180 | 81.66K | $1.57 | 2KTJV...tHsoa |
Mar 12 01:16 PM | Buy | $87.09 | 4.51M | 0.1823 | 822.37K | $15.88 | 67SS6...z8BeN |
Mar 12 01:16 PM | Buy | $87.12 | 4.48M | 0.0613 | 274.55K | $5.34 | LA8T8...ETskW |