红 牛/SOL Pool
The live 红 牛/SOL price today is $0.099421, with a 24-hour trading volume of $0.025215. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.099421
- 24h Volume
- $0.025215
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.025215
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
红牛-sol (红 牛) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNRecent Transactions
- : -5535571394717 红 牛 for 59940 SOL
- : 2689914953734 红 牛 for -60000 SOL
- : -2684611725993 红 牛 for 10 SOL
- : -76587857307843 红 牛 for 117873 SOL
- : -357449502197662 红 牛 for 998401 SOL
- : 357449502197662 红 牛 for -1000000 SOL
- : -535432675783035 红 牛 for 2242806 SOL
- : 952526105488 红 牛 for -10000 SOL
- : 130572939089434 红 牛 for -1000000 SOL
- : 282068172465320 红 牛 for -1000000 SOL
红 牛 / SOL
红 牛/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | 红 牛 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:46 PM | Sell | $0.099421 | 0.0101083 | 5.54M | 0.045994 | $0.025215 | 4cwuS...RZTLv |
Mar 14 04:52 PM | Buy | $0.081943 | 0.0102231 | 2.69M | 0.046000 | $0.025227 | 9ukUM...HXrCq |
Mar 14 04:52 PM | Sell | $0.0123245 | 0.0143725 | 2.68M | 0.071000 | $0.068711 | 22DeS...WESz7 |
Mar 12 06:12 PM | Sell | $0.091331 | 0.0111540 | 76.59M | 0.031179 | $0.0102 | Mubrn...1syYG |
Mar 12 04:02 PM | Sell | $0.092420 | 0.0112794 | 357.45M | 0.039985 | $0.0865 | 3z7e2...2yonk |
Mar 12 03:16 PM | Buy | $0.092392 | 0.0112798 | 357.45M | 0.021000 | $0.0855 | 5fUaG...Mc6V2 |
Mar 12 03:16 PM | Sell | $0.093582 | 0.0114189 | 535.43M | 0.022243 | $0.1917 | 4VPGF...qq9F3 |
Mar 12 02:24 PM | Buy | $0.099110 | 0.0101050 | 952.53K | 0.041000 | $0.038678 | 5VP8T...3qFbN |
Mar 12 02:24 PM | Buy | $0.096646 | 0.0117659 | 130.57M | 0.021000 | $0.0868 | qbvw4...GuUCF |
Mar 12 02:24 PM | Buy | $0.093077 | 0.0113546 | 282.07M | 0.021000 | $0.0868 | 623JF...HeUSb |
Mar 12 02:24 PM | Buy | $0.091936 | 0.0112231 | 4.48M | 0.041000 | $0.038678 | 2hx86...68BAi |
Mar 12 02:24 PM | Sell | $0.092743 | 0.0113161 | 231.88M | 0.037329 | $0.0636 | 3vUAD...ZFZkS |
Mar 12 01:49 PM | Sell | $0.094743 | 0.0115459 | 93.74M | 0.035117 | $0.0445 | 5ZGJo...z1Xqy |
Mar 12 01:41 PM | Buy | $0.095692 | 0.0116525 | 6.13M | 0.044000 | $0.023490 | 64EkH...2TMn3 |
Mar 12 01:41 PM | Buy | $0.094651 | 0.0115334 | 93.74M | 0.035000 | $0.0436 | L5EEd...Dztqm |
Mar 12 01:41 PM | Buy | $0.093381 | 0.0113878 | 76.59M | 0.032970 | $0.0259 | 3PTPq...juMPU |
Mar 12 01:41 PM | Sell | $0.094061 | 0.0114658 | 169.26M | 0.037883 | $0.0687 | VFcPM...mkBNh |
Mar 12 01:41 PM | Sell | $0.099550 | 0.0101096 | 189.72M | 0.022078 | $0.1812 | 2Sq3L...FY5qU |
Mar 12 01:41 PM | Buy | $0.081625 | 0.0101863 | 2.68M | 0.045000 | $0.024360 | 2eTTc...FS9ki |
Mar 12 01:41 PM | Buy | $0.081576 | 0.0101807 | 5.54M | 0.031000 | $0.028720 | 3SZh1...YAr1f |