BANGERS/SOL Pool
The live BANGERS/SOL price today is $0.041633, with a 24-hour trading volume of $168.49. This pair has changed -2.09% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041633
- 24h Volume
- $168.49
- 24h Buy Volume
- $85.25
- 24h Sell Volume
- $83.24
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.09%
Tokens in this pool
X Bangers (BANGERS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : -1999950000 BANGERS for 368989 SOL
- : -5122388095539 BANGERS for 956421131 SOL
- : 53529650668 BANGERS for -10243434 SOL
- : 5122388095539 BANGERS for -968477706 SOL
- : -16324803868603 BANGERS for 3032754592 SOL
- : -301128640839 BANGERS for 58145261 SOL
- : 1516016058 BANGERS for -296705 SOL
- : 21934827057 BANGERS for -4292697 SOL
- : -598353369973 BANGERS for 115770288 SOL
- : -846618911592 BANGERS for 164367484 SOL
BANGERS / SOL
BANGERS/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | BANGERS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:05 AM | Sell | $0.041633 | 0.061845 | 2.00K | 0.033690 | $0.0326 | 3okyr...GnAZe |
Mar 14 05:08 PM | Sell | $0.041625 | 0.061868 | 5.12M | 0.9564 | $83.21 | 29qkU...smJxh |
Mar 14 04:56 PM | Buy | $0.041667 | 0.061914 | 53.53K | 0.0102 | $0.8923 | 4FXXZ...6pwow |
Mar 14 04:56 PM | Buy | $0.041647 | 0.061891 | 5.12M | 0.9685 | $84.36 | 3QQPj...b79dp |
Mar 14 01:27 AM | Sell | $0.041638 | 0.061858 | 16.32M | 3.03 | $267.35 | qugCw...8G2fZ |
Mar 13 07:44 AM | Sell | $0.041709 | 0.061931 | 301.13K | 0.0581 | $5.14 | 2vnnr...v6TA2 |
Mar 13 01:16 AM | Buy | $0.041764 | 0.061958 | 1.52K | 0.032968 | $0.0267 | UXBcd...r1Uq8 |
Mar 13 01:13 AM | Buy | $0.041762 | 0.061958 | 21.93K | 0.024293 | $0.3864 | cd86J...EUXoc |
Mar 13 12:38 AM | Sell | $0.041748 | 0.061935 | 598.35K | 0.1158 | $10.45 | VfVeK...qzWmJ |
Mar 13 12:19 AM | Sell | $0.041714 | 0.061942 | 846.62K | 0.1644 | $14.51 | 4dA1o...JhZD2 |
Mar 12 07:48 PM | Sell | $0.041692 | 0.061952 | 1.30M | 0.2546 | $22.08 | HZ6f2...uxynS |
Mar 12 03:25 PM | Sell | $0.041694 | 0.061969 | 2.45M | 0.4815 | $41.41 | 4uMtV...mNKoK |
Mar 12 03:13 PM | Sell | $0.041700 | 0.061993 | 2.53M | 0.5051 | $43.08 | 3AQCo...94Aru |
Mar 12 08:14 AM | Sell | $0.041721 | 0.062010 | 1.03M | 0.2072 | $17.74 | 5qFGH...YfCo9 |
Mar 11 06:33 PM | Sell | $0.041765 | 0.062017 | 279.67K | 0.0564 | $4.93 | 4wbZs...hwqnC |
Mar 10 09:12 AM | Sell | $0.041763 | 0.062029 | 2.49M | 0.5048 | $43.87 | qRXGP...68WsY |
Mar 10 06:44 AM | Sell | $0.041820 | 0.062106 | 12.68M | 2.67 | $230.59 | 4FmU7...6WEMN |
Mar 9 03:14 PM | Sell | $0.041675 | 0.061965 | 114.47K | 0.0225 | $1.92 | 39u2v...xYdUN |
Mar 8 09:30 PM | Sell | $0.041607 | 0.061958 | 846.62K | 0.1658 | $13.60 | 22qem...rvNkV |
Mar 8 11:54 AM | Buy | $0.041622 | 0.061957 | 350.86K | 0.0686 | $5.69 | 3WFHs...h4qEz |