CAPS/SOL Pool
The live CAPS/SOL price today is $0.057949, with a 24-hour trading volume of $87.85. This pair has changed 3.13% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.057949
- 24h Volume
- $87.85
- 24h Buy Volume
- $87.85
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.13%
Tokens in this pool
CAPSULE (CAPS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : 1781993480 CAPS for -161099 SOL
- : 61172470998 CAPS for -5529457 SOL
- : 11333538702313 CAPS for -1000200002 SOL
- : 6550774573934 CAPS for -493925926 SOL
- : -7124543906872 CAPS for 530961239 SOL
- : 100617360146 CAPS for -7699425 SOL
- : 453373632977 CAPS for -34655390 SOL
- : 7210980864 CAPS for -550704 SOL
- : 3614957361777 CAPS for -274132414 SOL
- : -13931346717277 CAPS for 1064508311 SOL
CAPS / SOL
CAPS/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | CAPS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:21 AM | Buy | $0.057949 | 0.079041 | 1.78K | 0.031611 | $0.0142 | 3pcxm...14sBf |
Mar 15 12:20 AM | Buy | $0.057953 | 0.079040 | 61.17K | 0.025530 | $0.4865 | CN5pD...N6N4J |
Mar 14 10:30 PM | Buy | $0.057707 | 0.078826 | 11.33M | 1.00 | $87.35 | d2yeq...m8DwC |
Mar 14 05:08 AM | Buy | $0.056658 | 0.077540 | 6.55M | 0.4939 | $43.61 | jZsZK...LQjXJ |
Mar 14 04:49 AM | Sell | $0.056608 | 0.077453 | 7.12M | 0.5310 | $47.07 | 5jbkj...cfC1u |
Mar 13 08:35 PM | Buy | $0.056808 | 0.077653 | 100.62K | 0.027700 | $0.6850 | 2XSGz...vnrMh |
Mar 13 08:33 PM | Buy | $0.056800 | 0.077644 | 453.37K | 0.0347 | $3.08 | 2ZqLe...a9YCy |
Mar 13 08:32 PM | Buy | $0.056793 | 0.077638 | 7.21K | 0.035508 | $0.0490 | 2DPFw...vHUnx |
Mar 13 08:05 PM | Buy | $0.056727 | 0.077584 | 3.61M | 0.2741 | $24.31 | mHhpo...HNtNx |
Mar 13 05:43 PM | Sell | $0.056796 | 0.077642 | 13.93M | 1.06 | $94.68 | 3EPg5...YNYYJ |
Mar 13 04:56 PM | Sell | $0.057115 | 0.077932 | 4.95M | 0.3924 | $35.20 | 43Jd1...RLFwW |
Mar 13 04:07 PM | Buy | $0.056940 | 0.077759 | 4.95M | 0.3838 | $34.33 | 2chXr...J1Pcx |
Mar 13 04:06 PM | Buy | $0.056022 | 0.076748 | 7.32M | 0.4939 | $44.08 | 5wj1R...bHtDZ |
Mar 13 10:08 AM | Buy | $0.055938 | 0.076623 | 822.47K | 0.0545 | $4.88 | Ju2iw...wX2Dy |
Mar 13 08:03 AM | Buy | $0.055121 | 0.075789 | 78.15M | 4.52 | $400.16 | 2uTVN...QaDJ8 |
Mar 13 12:31 AM | Sell | $0.054554 | 0.075020 | 2.03M | 0.1019 | $9.24 | 3LTLd...uowfa |
Mar 13 12:28 AM | Sell | $0.054526 | 0.075054 | 2.20M | 0.1110 | $9.94 | 2BUgL...hewGX |
Mar 12 09:54 PM | Sell | $0.054649 | 0.075383 | 35.95M | 1.93 | $167.09 | 58DXv...Kngw7 |
Mar 12 06:27 PM | Sell | $0.054924 | 0.075712 | 50.77K | 0.022901 | $0.2500 | 9jxTP...qK4iT |
Mar 10 11:07 PM | Sell | $0.054947 | 0.075777 | 6.55M | 0.3786 | $32.42 | 3kLTx...gx6Jm |