SOL/SPL Pool
The live SOL/SPL price today is $83.98, with a 24-hour trading volume of $64.06K. This pair has changed 1.49% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.98
- 24h Volume
- $64.06K
- 24h Buy Volume
- $32.27K
- 24h Sell Volume
- $31.79K
- Liquidity
- No data
- 24h Transactions
- 1849
- 24h Buys
- 820
- 24h Sells
- 1029
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.28%
- 6 Hours
- 1.49%
- 24 Hours
- 1.49%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 262654844 SOL for -6875592180775 SPL
- : 499899546 SOL for -12806485233383 SPL
- : 16152409 SOL for -407815267267 SPL
- : -54599164 SOL for 1380003352384 SPL
- : -148148147 SOL for 3765848376206 SPL
- : -26918331 SOL for 687625645700 SPL
- : -197530863 SOL for 5077998166675 SPL
- : -117925925 SOL for 3058756879063 SPL
- : 9109097 SOL for -237002175473 SPL
- : -187654320 SOL for 4907337818670 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:14 AM | Buy | $83.98 | 26.18M | 0.2627 | 6.88M | $22.06 | 2RTTc...CaAgo |
Mar 9 06:06 AM | Buy | $84.08 | 25.62M | 0.4999 | 12.81M | $42.03 | 3nBBw...kasAT |
Mar 9 05:53 AM | Buy | $84.22 | 25.25M | 0.0162 | 407.82K | $1.36 | 64Mmk...Veits |
Mar 9 05:52 AM | Sell | $84.23 | 25.28M | 0.0546 | 1.38M | $4.60 | wgmQb...DGvpx |
Mar 9 05:51 AM | Sell | $84.54 | 25.42M | 0.1481 | 3.77M | $12.52 | vCXvh...gZTNJ |
Mar 9 05:44 AM | Sell | $84.34 | 25.54M | 0.0269 | 687.63K | $2.27 | 2UXBR...eYbxU |
Mar 9 05:41 AM | Sell | $83.93 | 25.71M | 0.1975 | 5.08M | $16.58 | 385u8...FXSaU |
Mar 9 05:35 AM | Sell | $83.85 | 25.94M | 0.1179 | 3.06M | $9.89 | 3fuDk...veqmy |
Mar 9 05:35 AM | Buy | $83.90 | 26.02M | 0.029110 | 237.00K | $0.7643 | 2BWC5...Jij53 |
Mar 9 05:29 AM | Sell | $83.49 | 26.15M | 0.1877 | 4.91M | $15.67 | 5C1xR...GNEBJ |
Mar 9 05:25 AM | Sell | $83.45 | 26.30M | 0.0159 | 417.87K | $1.33 | 21yUS...YBrxj |
Mar 9 05:24 AM | Sell | $83.52 | 26.34M | 0.0389 | 1.03M | $3.25 | 2Pdkh...krc3v |
Mar 9 05:20 AM | Buy | $83.34 | 26.36M | 0.0139 | 365.85K | $1.16 | 5xnNq...Dm1NC |
Mar 9 05:20 AM | Sell | $83.28 | 26.50M | 0.1988 | 5.27M | $16.56 | v4gXv...x6JKr |
Mar 9 05:14 AM | Buy | $84.50 | 26.24M | 0.5441 | 14.28M | $45.98 | 3K9bp...TQbmm |
Mar 9 05:14 AM | Sell | $83.34 | 25.88M | 0.0485 | 1.26M | $4.04 | 3EJ46...U8NwH |
Mar 9 05:10 AM | Buy | $83.39 | 25.76M | 0.2038 | 5.25M | $16.99 | 5NsgU...yhpt3 |
Mar 9 05:04 AM | Buy | $83.35 | 25.61M | 0.025735 | 146.86K | $0.4780 | 4MT92...45dFZ |
Mar 9 04:59 AM | Buy | $83.18 | 25.54M | 0.0889 | 2.27M | $7.39 | 5nrEL...uTGXo |
Mar 9 04:58 AM | Buy | $83.27 | 25.44M | 0.0571 | 1.45M | $4.75 | 5VxSF...SPFzZ |
