SOL/SPL Pool
The live SOL/SPL price today is $87.86, with a 24-hour trading volume of $1.83K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.86
- 24h Volume
- $1.83K
- 24h Buy Volume
- $1.14K
- 24h Sell Volume
- $687.62
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 24
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : 379520089 SOL for -13400153024434 SPL
- : 112730450 SOL for -3916058513113 SPL
- : 68429181 SOL for -2363021091123 SPL
- : 55532577 SOL for -1909907756506 SPL
- : 69361091 SOL for -2375798142185 SPL
- : 244612365 SOL for -8293573084365 SPL
- : 182568683 SOL for -6105008981186 SPL
- : 164239012 SOL for -5431185729632 SPL
- : 165981913 SOL for -5431185729632 SPL
- : 167752705 SOL for -5431185729632 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:26 PM | Buy | $87.86 | 35.31M | 0.3795 | 13.40M | $33.35 | jvtgR...xCKrz |
Mar 14 11:26 PM | Buy | $87.86 | 34.74M | 0.1127 | 3.92M | $9.91 | 2YN6g...ci8vB |
Mar 14 11:26 PM | Buy | $87.86 | 34.53M | 0.0684 | 2.36M | $6.01 | 2aGU4...76QGR |
Mar 14 11:26 PM | Buy | $87.86 | 34.39M | 0.0555 | 1.91M | $4.88 | 5ay1F...ZWhdS |
Mar 14 11:26 PM | Buy | $87.86 | 34.25M | 0.0694 | 2.38M | $6.09 | 4U3F6...T3ZGF |
Mar 14 11:26 PM | Buy | $87.86 | 33.90M | 0.2446 | 8.29M | $21.49 | 5hCZ2...ogiSW |
Mar 14 11:26 PM | Buy | $87.86 | 33.44M | 0.1826 | 6.11M | $16.04 | 3GZrb...TxJEZ |
Mar 14 11:26 PM | Buy | $87.86 | 33.07M | 0.1642 | 5.43M | $14.43 | ppQv4...GkP7n |
Mar 14 11:26 PM | Buy | $87.86 | 32.72M | 0.1660 | 5.43M | $14.58 | 3SevR...Lfjop |
Mar 14 11:26 PM | Buy | $87.86 | 32.38M | 0.1678 | 5.43M | $14.74 | 5GiT7...wWuNt |
Mar 14 11:26 PM | Buy | $87.86 | 32.03M | 0.1696 | 5.43M | $14.90 | 3WVqn...X2E54 |
Mar 14 11:26 PM | Buy | $87.86 | 31.78M | 0.0803 | 2.55M | $7.06 | 5XVgg...RqfA9 |
Mar 14 11:26 PM | Buy | $87.86 | 30.71M | 1.03 | 31.74M | $90.81 | 4fkXk...hBWp5 |
Mar 14 11:26 PM | Buy | $87.86 | 28.85M | 1.01 | 29.26M | $89.10 | TU3xg...7cwra |
Mar 14 11:26 PM | Buy | $87.86 | 27.19M | 0.9946 | 27.04M | $87.39 | 3WRqc...F7wYz |
Mar 14 11:26 PM | Sell | $87.84 | 26.80M | 0.5000 | 13.40M | $43.92 | 5pjtt...Tskqd |
Mar 14 11:26 PM | Buy | $87.81 | 26.81M | 0.4842 | 12.98M | $42.52 | cPTT3...oxM7e |
Mar 14 11:26 PM | Buy | $87.81 | 26.27M | 0.2202 | 5.79M | $19.33 | 4ns1t...eiSsR |
Mar 14 11:26 PM | Buy | $87.81 | 24.61M | 2.14 | 52.57M | $187.57 | ec94a...1BkPk |
Mar 14 11:26 PM | Sell | $87.81 | 23.42M | 0.3541 | 8.29M | $31.09 | 2C392...Fc3T7 |