Sugar/SOL Pool
The live Sugar/SOL price today is $0.0107416, with a 24-hour trading volume of $13.10K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107416
- 24h Volume
- $13.10K
- 24h Buy Volume
- $6.43K
- 24h Sell Volume
- $6.67K
- Liquidity
- No data
- 24h Transactions
- 769
- 24h Buys
- 310
- 24h Sells
- 459
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
The Surfing Dog (Sugar) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/USDTSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjRecent Transactions
- : -20939386390550 Sugar for 18560 SOL
- : -299522899260678 Sugar for 398928 SOL
- : 299522899260678 Sugar for -399600 SOL
- : 11150944826507 Sugar for -10000 SOL
- : -694387747137635 Sugar for 2291239 SOL
- : 813319627082 Sugar for -10000 SOL
- : -30778617239473 Sugar for 428123 SOL
- : -6136736374993 Sugar for 99802 SOL
- : 6136736374993 Sugar for -100000 SOL
- : 2552549684042 Sugar for -40000 SOL
Sugar / SOL
Sugar/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Sugar | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:37 AM | Sell | $0.0107416 | 0.0128864 | 20.94M | 0.041856 | $0.021553 | 2SWMX...DcTz6 |
Mar 9 03:51 AM | Sell | $0.091107 | 0.0111332 | 299.52M | 0.033990 | $0.0331 | 5yxkC...v8yJA |
Mar 8 11:51 PM | Buy | $0.091092 | 0.0111335 | 299.52M | 0.033996 | $0.0327 | 58PM6...AFBC5 |
Mar 8 11:50 PM | Buy | $0.0107339 | 0.0128968 | 11.15M | 0.041000 | $0.038184 | kNwWM...xy6sn |
Mar 8 11:50 PM | Sell | $0.092701 | 0.0113300 | 694.39M | 0.022292 | $0.1875 | 3NFER...C2haW |
Mar 8 06:05 PM | Buy | $0.081004 | 0.0101230 | 813.32K | 0.041000 | $0.038163 | 66aw4...EGSr9 |
Mar 8 06:05 PM | Sell | $0.081136 | 0.0101391 | 30.78M | 0.034282 | $0.0349 | 5adjy...v5Y31 |
Mar 8 05:27 PM | Sell | $0.081328 | 0.0101627 | 6.14M | 0.049981 | $0.028146 | Gv1mT...NPB4k |
Mar 8 05:24 PM | Buy | $0.081330 | 0.0101630 | 6.14M | 0.031000 | $0.028161 | 32HhX...eJRuf |
Mar 8 05:22 PM | Buy | $0.081281 | 0.0101568 | 2.55M | 0.044000 | $0.023268 | 2Wcxk...bKRir |
Mar 8 05:22 PM | Buy | $0.081160 | 0.0101419 | 20.94M | 0.032970 | $0.0243 | gNZZE...DE8so |
Mar 8 05:22 PM | Sell | $0.081179 | 0.0101443 | 25.18M | 0.033633 | $0.0297 | 3dYM6...QVMj6 |
Mar 8 05:21 PM | Buy | $0.081278 | 0.0101564 | 6.39M | 0.031000 | $0.028172 | 3q5MT...Tc2jE |
Mar 8 05:21 PM | Sell | $0.081607 | 0.0101966 | 52.26M | 0.021028 | $0.0839 | 5BbX9...Axa72 |
Mar 8 05:21 PM | Buy | $0.081623 | 0.0101986 | 50.37M | 0.021000 | $0.0817 | 2qTyC...J3o7R |
Mar 8 05:21 PM | Buy | $0.081245 | 0.0101523 | 3.28M | 0.045000 | $0.024086 | 53u7z...zWbF2 |
Mar 8 05:21 PM | Buy | $0.081192 | 0.0101458 | 6.86M | 0.031000 | $0.028172 | 2VAwN...Um5LN |
Mar 8 05:21 PM | Sell | $0.081481 | 0.0101812 | 52.26M | 0.039469 | $0.0774 | 39HaX...bL9Xa |
Mar 8 05:21 PM | Buy | $0.081461 | 0.0101787 | 55.96M | 0.021000 | $0.0817 | 2gtFh...y83wD |
Mar 8 05:21 PM | Buy | $0.097818 | 0.0119567 | 104.53M | 0.021000 | $0.0817 | 3vQVQ...LsfBd |