Silly/SOL Pool
The live Silly/SOL price today is $0.091222, with a 24-hour trading volume of $119.41. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091222
- 24h Volume
- $119.41
- 24h Buy Volume
- $0.8855
- 24h Sell Volume
- $118.52
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 16
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
어리석은 동전 (Silly) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading Silly (어리석은 동전)
Silly/SOL on Meteora DBCRecent Transactions
- : -5533451467775 Silly for 7785 SOL
- : -25204735883532 Silly for 36622 SOL
- : -2683598542574 Silly for 4014 SOL
- : -62869250122975 Silly for 101094 SOL
- : 5829617853257 Silly for -10000 SOL
- : 62869250122975 Silly for -100000 SOL
- : -394031466797781 Silly for 1001107 SOL
- : 2300467716465 Silly for -10000 SOL
- : -125196364797284 Silly for 698913 SOL
- : 204417125196942 Silly for -1000000 SOL
Silly / SOL
Silly/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Silly | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:16 PM | Sell | $0.091222 | 0.0111407 | 5.53M | 0.057785 | $0.036762 | 3288D...CtGoN |
Mar 14 06:15 PM | Sell | $0.091262 | 0.0111453 | 25.20M | 0.043663 | $0.023180 | 4ya2w...F6HH6 |
Mar 14 05:26 PM | Sell | $0.091303 | 0.0111496 | 2.68M | 0.054015 | $0.033495 | CYMJ5...em3y3 |
Mar 14 03:21 PM | Sell | $0.091398 | 0.0111609 | 62.87M | 0.031011 | $0.028786 | 2Ej16...Vys85 |
Mar 14 03:11 PM | Buy | $0.091491 | 0.0111716 | 5.83M | 0.041000 | $0.038687 | 5diEi...35DF6 |
Mar 14 03:11 PM | Buy | $0.091382 | 0.0111591 | 62.87M | 0.031000 | $0.028687 | NcMM4...SjQZf |
Mar 14 03:11 PM | Sell | $0.092207 | 0.0112541 | 394.03M | 0.021002 | $0.0870 | 58TH3...gwWnY |
Mar 14 01:17 PM | Buy | $0.093790 | 0.0114347 | 2.30M | 0.041000 | $0.038719 | 2zprz...GnDTN |
Mar 14 01:17 PM | Sell | $0.094867 | 0.0115583 | 125.20M | 0.036990 | $0.0609 | 24qic...YNvWq |
Mar 14 11:00 AM | Buy | $0.094240 | 0.0114892 | 204.42M | 0.021000 | $0.0867 | LLvmZ...732wT |
Mar 14 11:00 AM | Sell | $0.094516 | 0.0115211 | 231.63M | 0.021207 | $0.1046 | jNLT7...xkffJ |
Mar 14 10:17 AM | Buy | $0.097058 | 0.0118134 | 4.92M | 0.044000 | $0.023471 | x5C9y...8khEF |
Mar 14 10:17 AM | Sell | $0.098744 | 0.0101009 | 83.18M | 0.038388 | $0.0727 | 5oqvB...yBAYt |
Mar 14 10:16 AM | Buy | $0.081023 | 0.0101179 | 25.20M | 0.032970 | $0.0258 | 4xvTz...M41F8 |
Mar 14 10:16 AM | Buy | $0.096991 | 0.0118058 | 124.11M | 0.021000 | $0.0868 | Gkb8a...bic9A |
Mar 14 10:16 AM | Sell | $0.098803 | 0.0101015 | 196.52M | 0.021994 | $0.1730 | 2SCvq...HJaqQ |
Mar 14 10:16 AM | Buy | $0.081039 | 0.0101197 | 125.20M | 0.021499 | $0.1300 | 2i7GT...hNc4A |
Mar 14 10:16 AM | Sell | $0.097824 | 0.0119018 | 35.65M | 0.033215 | $0.0279 | 2FJXY...eBT6W |
Mar 14 10:16 AM | Buy | $0.096230 | 0.0117180 | 139.29M | 0.021000 | $0.0868 | 5wjn7...Qy4Vw |
Mar 14 10:16 AM | Buy | $0.093651 | 0.0114208 | 118.83M | 0.035000 | $0.0434 | vEDCu...TJQHW |
