CUPCAKE/SOL Pool
The live CUPCAKE/SOL price today is $0.0109051, with a 24-hour trading volume of $17.43K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0109051
- 24h Volume
- $17.43K
- 24h Buy Volume
- $8.72K
- 24h Sell Volume
- $8.71K
- Liquidity
- No data
- 24h Transactions
- 1041
- 24h Buys
- 379
- 24h Sells
- 662
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Cupcake (CUPCAKE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading CUPCAKE (Cupcake)
CUPCAKE/SOL on Meteora DBCRecent Transactions
- : -330978069747154 CUPCAKE for 338548 SOL
- : -228942099950190 CUPCAKE for 543611 SOL
- : -89437212728068 CUPCAKE for 414609 SOL
- : -38330234026314 CUPCAKE for 254394 SOL
- : 242163625812312 CUPCAKE for -1000000 SOL
- : -187316263595610 CUPCAKE for 650827 SOL
- : 127767446754382 CUPCAKE for -500000 SOL
- : -148178705134886 CUPCAKE for 614203 SOL
- : -178396441519628 CUPCAKE for 2324140 SOL
- : 1785233557303 CUPCAKE for -50000 SOL
CUPCAKE / SOL
CUPCAKE/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | CUPCAKE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:15 AM | Sell | $0.0109051 | 0.0111023 | 330.98M | 0.033386 | $0.0300 | 4khBK...Gu6Ma |
Mar 15 01:27 AM | Sell | $0.092087 | 0.0112375 | 228.94M | 0.035437 | $0.0478 | 5zufF...27EJa |
Mar 15 01:19 AM | Sell | $0.094075 | 0.0114636 | 89.44M | 0.034147 | $0.0364 | 4Lo2A...T4wR9 |
Mar 15 01:19 AM | Sell | $0.095836 | 0.0116637 | 38.33M | 0.032544 | $0.0224 | 3jhQb...v8b9j |
Mar 15 01:19 AM | Buy | $0.093631 | 0.0114130 | 242.16M | 0.021000 | $0.0879 | 5ooy4...5dcBx |
Mar 15 01:19 AM | Sell | $0.093055 | 0.0113475 | 187.32M | 0.036509 | $0.0572 | xvvoz...NBw7E |
Mar 15 01:19 AM | Buy | $0.093441 | 0.0113914 | 127.77M | 0.035000 | $0.0440 | 2ttAe...H3iHR |
Mar 15 01:19 AM | Sell | $0.093645 | 0.0114146 | 148.18M | 0.036143 | $0.0540 | 4uuCi...jHVX8 |
Mar 15 01:19 AM | Sell | $0.081146 | 0.0101303 | 178.40M | 0.022325 | $0.2043 | 2hhpY...XLAZn |
Mar 15 01:19 AM | Buy | $0.082463 | 0.0102801 | 1.79M | 0.045000 | $0.024396 | fTCEZ...C1boY |
Mar 15 01:19 AM | Buy | $0.082377 | 0.0102704 | 3.70M | 0.031000 | $0.028792 | 585uZ...14eV1 |
Mar 15 01:19 AM | Buy | $0.081485 | 0.0101689 | 88.81M | 0.021500 | $0.1319 | 3yEv4...wnE7Q |
Mar 15 01:19 AM | Buy | $0.095934 | 0.0116749 | 148.18M | 0.021000 | $0.0879 | 2zB3P...APz2H |
Mar 15 01:19 AM | Buy | $0.091479 | 0.0111682 | 594.65M | 0.021000 | $0.0879 | 4geFU...6WomU |
Mar 15 01:19 AM | Sell | $0.061624 | 0.081847 | 990.00M | 1.83 | $160.71 | 5Ymmd...DDMaz |
Mar 15 01:19 AM | Buy | $0.034430 | 0.055039 | 45.20K | 0.2277 | $20.02 | 3sBWy...jdX1o |
Mar 15 01:18 AM | Sell | $0.034366 | 0.054966 | 46.51 | 0.032310 | $0.0203 | 2QzcD...66Xfc |
Mar 15 01:18 AM | Sell | $0.034366 | 0.054966 | 15.87 | 0.047880 | $0.026929 | 65tLs...2cAAE |
Mar 15 01:18 AM | Sell | $0.034366 | 0.054966 | 40.21 | 0.031997 | $0.0176 | 3QyCU...FkQWZ |
Mar 15 01:18 AM | Buy | $0.034281 | 0.054869 | 79.87K | 0.3889 | $34.19 | 3PWZS...RkXkz |
