STORM/SOL Pool
The live STORM/SOL price today is $0.051971, with a 24-hour trading volume of $84.04. This pair has changed -4.89% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051971
- 24h Volume
- $84.04
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $84.04
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.89%
Tokens in this pool
The Storm (STORM) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILRecent Transactions
- : -37082469972229 STORM for 830662201 SOL
- : -4742836711089 STORM for 111202871 SOL
- : -230000000000 STORM for 5422642 SOL
- : -321403705904 STORM for 7582307 SOL
- : 37400373143952 STORM for -858124608 SOL
- : -100000000000 STORM for 2174665 SOL
- : -7850718787 STORM for 170745 SOL
- : -326295439365 STORM for 7099203 SOL
- : -30389462113755 STORM for 683702995 SOL
STORM / SOL
STORM/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | STORM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:51 PM | Sell | $0.051971 | 0.072241 | 37.08M | 0.8307 | $73.05 | 2V7HS...QpRpt |
Mar 15 11:02 AM | Sell | $0.052074 | 0.072345 | 4.74M | 0.1112 | $9.84 | 5h9BP...LEfKB |
Mar 15 10:37 AM | Sell | $0.052088 | 0.072358 | 230.00K | 0.025423 | $0.4802 | CmFRE...Ao1Vt |
Mar 14 11:18 PM | Sell | $0.052072 | 0.072360 | 321.40K | 0.027583 | $0.6658 | B1sdH...ViFCH |
Mar 13 05:05 AM | Buy | $0.052045 | 0.072295 | 37.40M | 0.8581 | $76.46 | 9xUhd...xsFMj |
Mar 13 01:09 AM | Sell | $0.051961 | 0.072175 | 100.00K | 0.022175 | $0.1961 | 4FGrv...1nefF |
Mar 12 05:03 PM | Sell | $0.051887 | 0.072175 | 7.85K | 0.031708 | $0.0148 | 22QMD...RsRUP |
Mar 10 05:14 AM | Sell | $0.051887 | 0.072176 | 326.30K | 0.027100 | $0.6154 | 5CXeW...zU2Bu |
Mar 9 12:21 PM | Sell | $0.051888 | 0.072250 | 30.39M | 0.6837 | $57.37 | rtG1d...pyhpB |