BAH/SOL Pool
The live BAH/SOL price today is $0.091272, with a 24-hour trading volume of $0.1665. This pair has changed -88.27% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091272
- 24h Volume
- $0.1665
- 24h Buy Volume
- $0.025218
- 24h Sell Volume
- $0.1612
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -88.27%
Tokens in this pool
Buy And Hold (BAH) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading BAH (Buy And Hold)
BAH/SOL on Meteora DBCRecent Transactions
- : 41024447535677 BAH for -60000 SOL
- : -428896853523894 BAH for 1674751 SOL
- : -12674588555037 BAH for 149355 SOL
- : -2445160167383 BAH for 30826 SOL
- : -20252806214164 BAH for 284879 SOL
- : -5658302789357 BAH for 90417 SOL
- : 5930689234125 BAH for -100000 SOL
- : -24531402415941 BAH for 458822 SOL
- : 4785400702945 BAH for -100000 SOL
- : -59433896477158 BAH for 1843311 SOL
BAH / SOL
BAH/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | BAH | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:09 PM | Buy | $0.091272 | 0.0111463 | 41.02M | 0.046000 | $0.025218 | 36w9K...SFs4r |
Mar 14 09:09 PM | Sell | $0.093396 | 0.0113905 | 428.90M | 0.021675 | $0.1456 | 5PWoe...yD4cv |
Mar 14 06:15 PM | Sell | $0.081024 | 0.0101179 | 12.67M | 0.031494 | $0.0130 | 5C8Dm...U7E8b |
Mar 14 05:21 PM | Sell | $0.081085 | 0.0101261 | 2.45M | 0.043083 | $0.022652 | 5JvZs...jgjPk |
Mar 13 06:48 PM | Sell | $0.081249 | 0.0101407 | 20.25M | 0.032849 | $0.0253 | 29mXG...29AKb |
Mar 13 05:53 PM | Sell | $0.081419 | 0.0101598 | 5.66M | 0.049042 | $0.028030 | 2pFNo...hzJhm |
Mar 13 05:11 PM | Buy | $0.081515 | 0.0101687 | 5.93M | 0.031000 | $0.028983 | B86uW...PjRKd |
Mar 13 05:11 PM | Sell | $0.081681 | 0.0101871 | 24.53M | 0.034589 | $0.0412 | 4LVi8...RYvWH |
Mar 13 04:49 PM | Buy | $0.081876 | 0.0102090 | 4.79M | 0.031000 | $0.028974 | 2uQKF...JrRup |
Mar 13 04:49 PM | Sell | $0.082784 | 0.0103102 | 59.43M | 0.021844 | $0.1654 | 2GsEN...ix2Kk |
Mar 13 02:36 PM | Sell | $0.085687 | 0.0106161 | 25.78M | 0.021589 | $0.1466 | 4otEf...ZdgDw |
Mar 13 02:31 PM | Sell | $0.087588 | 0.0108186 | 1.96M | 0.031604 | $0.0149 | 2Ss9Z...bumg4 |
Mar 13 02:31 PM | Buy | $0.086680 | 0.0107207 | 13.88M | 0.021000 | $0.0927 | 63prS...Z9JJi |
Mar 13 02:31 PM | Sell | $0.087108 | 0.0107668 | 19.13M | 0.021467 | $0.1360 | 3Dgma...fBGGK |
Mar 13 02:31 PM | Sell | $0.089956 | 0.091075 | 9.00M | 0.039664 | $0.0896 | 3uYUx...5Z7iE |
Mar 13 02:31 PM | Buy | $0.088624 | 0.0109304 | 21.39M | 0.021990 | $0.1845 | 5htu3...SiDw2 |
Mar 13 02:31 PM | Buy | $0.085593 | 0.0106036 | 16.57M | 0.021000 | $0.0926 | JoGLh...cWR2S |
Mar 13 02:31 PM | Sell | $0.086283 | 0.0106781 | 26.81M | 0.021819 | $0.1684 | 2eC5v...NqY3j |
Mar 13 02:31 PM | Buy | $0.086102 | 0.0106586 | 30.22M | 0.021990 | $0.1844 | 4j8ht...n3wXb |
Mar 13 02:25 PM | Buy | $0.083630 | 0.0103905 | 25.61M | 0.021000 | $0.0930 | 5Jq2t...e4GfZ |
