soALEPH/RAY Pool
The live soALEPH/RAY price today is $0.023047, with a 24-hour trading volume of $1.50. This pair has changed 0.88% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.023047
- 24h Volume
- $1.50
- 24h Buy Volume
- $0.4848
- 24h Sell Volume
- $1.01
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.88%
Tokens in this pool
Wrapped ALEPH (Sollet) (soALEPH) Raydium (RAY)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading soALEPH (Wrapped ALEPH (Sollet))
soALEPH/USDC on RaydiumRecent Transactions
- : -85540620 soALEPH for 447427 RAY
- : -99566287 soALEPH for 526279 RAY
- : -82665492 soALEPH for 440789 RAY
- : -63678197 soALEPH for 341950 RAY
- : 86956910 soALEPH for -468764 RAY
- : 73279243 soALEPH for -391983 RAY
- : -99233916 soALEPH for 524989 RAY
- : 119575534 soALEPH for -612850 RAY
- : 100947157 soALEPH for -512029 RAY
- : -122565030 soALEPH for 614023 RAY
soALEPH / RAY
soALEPH/RAY Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (RAY) | soALEPH | RAY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:32 AM | Sell | $0.023047 | 0.025231 | 85.54 | 0.4474 | $0.2606 | Db4yD...ZUgX3 |
Mar 9 03:11 AM | Sell | $0.023044 | 0.025286 | 99.57 | 0.5263 | $0.3031 | 5WbTm...NgKdE |
Mar 9 03:08 AM | Sell | $0.023043 | 0.025333 | 82.67 | 0.4408 | $0.2515 | 3inh1...nRxxa |
Mar 9 12:33 AM | Sell | $0.023060 | 0.025370 | 63.68 | 0.3419 | $0.1948 | 4cTKa...ND1jU |
Mar 8 10:05 PM | Buy | $0.023031 | 0.025391 | 86.96 | 0.4688 | $0.2635 | pE6PV...cYtMk |
Mar 8 10:03 PM | Buy | $0.023021 | 0.025350 | 73.28 | 0.3920 | $0.2213 | 354BS...YFAKu |
Mar 8 10:23 AM | Sell | $0.023062 | 0.025291 | 99.23 | 0.5250 | $0.3038 | 2Wty9...RsVe3 |
Mar 6 02:09 PM | Buy | $0.023051 | 0.025126 | 119.58 | 0.6129 | $0.3648 | iGkJN...MrEgp |
Mar 6 12:11 PM | Buy | $0.023051 | 0.025073 | 100.95 | 0.5120 | $0.3079 | TdJBz...rfqKn |
Mar 5 07:14 PM | Sell | $0.023051 | 0.025010 | 122.57 | 0.6140 | $0.3739 | p1spf...d7k45 |
Mar 5 01:29 PM | Buy | $0.023051 | 0.024841 | 121.21 | 0.5867 | $0.3698 | 2BgfJ...c8xUC |
Mar 5 12:49 PM | Sell | $0.023052 | 0.024814 | 108.53 | 0.5224 | $0.3312 | SF5j9...81ATN |
Mar 5 12:03 PM | Sell | $0.023052 | 0.024860 | 102.20 | 0.4967 | $0.3118 | 3YxKE...TP3jK |
Mar 5 11:27 AM | Sell | $0.023051 | 0.024905 | 95.28 | 0.4673 | $0.2907 | 5JrBu...Apkok |
Mar 5 11:02 AM | Sell | $0.023051 | 0.024927 | 3.70 | 0.0182 | $0.0113 | 39iWj...5YjPg |
Mar 5 10:33 AM | Sell | $0.023049 | 0.024947 | 80.20 | 0.3967 | $0.2445 | dP2JW...NYZ3s |
Mar 4 11:32 PM | Buy | $0.023053 | 0.024893 | 105.21 | 0.5147 | $0.3211 | 3csaB...CaJce |
Mar 4 07:20 PM | Sell | $0.023052 | 0.024772 | 160.30 | 0.7648 | $0.4892 | 5pQST...nNa3v |
Mar 4 07:17 PM | Sell | $0.023052 | 0.024814 | 32.73 | 0.1575 | $0.0999 | 2e6GE...hQuhQ |
Mar 4 04:21 PM | Buy | $0.023052 | 0.024823 | 99.32 | 0.4790 | $0.3031 | 4ghTo...VPo87 |
