soALEPH/USDC Pool
The live soALEPH/USDC price today is $0.023042, with a 24-hour trading volume of $2.20. This pair has changed 0.01% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.023042
- 24h Volume
- $2.20
- 24h Buy Volume
- $1.48
- 24h Sell Volume
- $0.7186
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.48%
- 24 Hours
- 0.01%
Tokens in this pool
Wrapped ALEPH (Sollet) (soALEPH) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/USDCSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading soALEPH (Wrapped ALEPH (Sollet))
soALEPH/RAY on RaydiumRecent Transactions
- : 87120084 soALEPH for -265016 USDC
- : -142924448 soALEPH for 432616 USDC
- : -94481743 soALEPH for 286034 USDC
- : 85912092 soALEPH for -261398 USDC
- : 118336002 soALEPH for -359998 USDC
- : 19208624 soALEPH for -58431 USDC
- : 95527498 soALEPH for -290598 USDC
- : 80738570 soALEPH for -245578 USDC
- : 94699155 soALEPH for -288943 USDC
- : 31511316 soALEPH for -96138 USDC
soALEPH / USDC
soALEPH/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | soALEPH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:40 PM | Buy | $0.023042 | 0.023042 | 87.12 | 0.2650 | $0.2650 | 3ihxt...Pe2V6 |
Mar 10 02:16 PM | Sell | $0.023027 | 0.023027 | 142.92 | 0.4326 | $0.4326 | 2gZn9...5ZgQT |
Mar 10 01:38 PM | Sell | $0.023028 | 0.023028 | 94.48 | 0.2860 | $0.2860 | 3wAZW...wpThV |
Mar 10 10:06 AM | Buy | $0.023043 | 0.023043 | 85.91 | 0.2614 | $0.2614 | 4LnG6...Eh2Sp |
Mar 10 08:05 AM | Buy | $0.023043 | 0.023043 | 118.34 | 0.3600 | $0.3600 | 2kQeV...YjsdP |
Mar 10 05:37 AM | Buy | $0.023042 | 0.023042 | 19.21 | 0.0584 | $0.0584 | 3PVPr...nQn43 |
Mar 9 07:30 PM | Buy | $0.023042 | 0.023043 | 95.53 | 0.2906 | $0.2906 | 4iTuW...awD5B |
Mar 9 07:25 PM | Buy | $0.023042 | 0.023042 | 80.74 | 0.2456 | $0.2456 | 2PTeQ...JLnqE |
Mar 9 01:29 PM | Buy | $0.023052 | 0.023052 | 94.70 | 0.2889 | $0.2890 | 2zrRZ...ct6kv |
Mar 9 01:06 PM | Buy | $0.023052 | 0.023051 | 31.51 | 0.0961 | $0.0961 | 2iGo4...6WwtD |
Mar 9 09:32 AM | Buy | $0.023052 | 0.023051 | 85.54 | 0.2610 | $0.2610 | Db4yD...ZUgX3 |
Mar 9 03:11 AM | Buy | $0.023051 | 0.023051 | 99.57 | 0.3037 | $0.3037 | 5WbTm...NgKdE |
Mar 9 03:08 AM | Buy | $0.023050 | 0.023050 | 82.67 | 0.2521 | $0.2521 | 3inh1...nRxxa |
Mar 9 12:33 AM | Buy | $0.023050 | 0.023050 | 63.68 | 0.1942 | $0.1942 | 4cTKa...ND1jU |
Mar 8 10:05 PM | Sell | $0.023035 | 0.023035 | 86.96 | 0.2638 | $0.2639 | pE6PV...cYtMk |
Mar 8 10:03 PM | Sell | $0.023035 | 0.023035 | 73.28 | 0.2224 | $0.2224 | 354BS...YFAKu |
Mar 8 10:23 AM | Buy | $0.023051 | 0.023051 | 99.23 | 0.3027 | $0.3027 | 2Wty9...RsVe3 |
Mar 6 02:09 PM | Sell | $0.023037 | 0.023037 | 119.58 | 0.3631 | $0.3630 | iGkJN...MrEgp |
Mar 6 12:11 PM | Sell | $0.023037 | 0.023037 | 100.95 | 0.3065 | $0.3065 | TdJBz...rfqKn |
Mar 5 07:14 PM | Buy | $0.023053 | 0.023054 | 122.57 | 0.3742 | $0.3742 | p1spf...d7k45 |
