SOL/Grassito Pool
The live SOL/Grassito price today is $81.79, with a 24-hour trading volume of $22.81. This pair has changed -1.30% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $81.79
- 24h Volume
- $22.81
- 24h Buy Volume
- $8.76
- 24h Sell Volume
- $14.05
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.30%
Tokens in this pool
Wrapped SOL (SOL) Grassito (Grassito)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 15995516 SOL for -13809256415998 Grassito
- : -120659337 SOL for 103698998238235 Grassito
- : -27046973 SOL for 23261425265412 Grassito
- : -20947489 SOL for 18019739327489 Grassito
- : 90436869 SOL for -78161410389882 Grassito
- : -2140302 SOL for 1839778348285 Grassito
- : -287999 SOL for 247563417795 Grassito
- : -318165 SOL for 273494339084 Grassito
- : -331325 SOL for 284807475005 Grassito
- : 59225896 SOL for -51151948989553 Grassito
SOL / Grassito
SOL/Grassito Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (Grassito) | SOL | Grassito | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:42 PM | Buy | $81.79 | 863.32M | 0.0160 | 13.81M | $1.31 | 4JZM8...8iTqh |
Mar 8 09:07 PM | Sell | $82.19 | 859.44M | 0.1207 | 103.70M | $9.92 | Yxq7L...SuEZe |
Mar 8 08:01 PM | Sell | $82.39 | 860.04M | 0.0270 | 23.26M | $2.23 | 4ZaRZ...RejpR |
Mar 8 07:59 PM | Sell | $82.40 | 860.23M | 0.0209 | 18.02M | $1.73 | 5juAt...qWoA4 |
Mar 8 07:55 PM | Buy | $82.40 | 864.26M | 0.0904 | 78.16M | $7.45 | 3g6vM...bjSn8 |
Mar 8 07:54 AM | Sell | $82.87 | 859.59M | 0.022141 | 1.84M | $0.1774 | 34H3k...w32qq |
Mar 8 05:34 AM | Sell | $82.61 | 859.60M | 0.032880 | 247.56K | $0.0238 | CE2Xf...DkEtm |
Mar 8 05:17 AM | Sell | $82.38 | 859.60M | 0.033182 | 273.49K | $0.0262 | 3wT3g...1nEao |
Mar 8 05:17 AM | Sell | $82.38 | 859.60M | 0.033314 | 284.81K | $0.0273 | 5nbzr...7jzfK |
Mar 8 04:11 AM | Buy | $82.46 | 863.68M | 0.0592 | 51.15M | $4.88 | 3RGrK...wUmcr |
Mar 8 04:11 AM | Sell | $82.45 | 859.37M | 0.0600 | 51.59M | $4.95 | cnad5...UBxqL |
Mar 8 03:55 AM | Sell | $82.37 | 875.88M | 3.91 | 3.43B | $322.29 | 4KWYW...4SnQ3 |
Mar 8 01:39 AM | Buy | $82.89 | 896.91M | 0.031100 | 98.59K | $0.029113 | 2yQF7...ENtwd |
Mar 8 01:39 AM | Buy | $82.89 | 896.90M | 0.021056 | 946.79K | $0.0875 | 64otE...zGerP |
Mar 8 12:41 AM | Sell | $83.09 | 892.67M | 0.0597 | 53.26M | $4.96 | 2X2bR...sFfKK |
Mar 8 12:30 AM | Sell | $83.22 | 893.45M | 0.1192 | 106.47M | $9.92 | qUThZ...F4kMS |
Mar 8 12:05 AM | Sell | $83.47 | 894.34M | 0.0874 | 78.16M | $7.29 | 43ibp...SJtqA |
Mar 7 10:56 PM | Sell | $82.97 | 894.82M | 0.0239 | 21.37M | $1.98 | JGvEc...7khA2 |
Mar 7 08:41 PM | Buy | $82.00 | 899.42M | 0.032403 | 216.09K | $0.0197 | 4HuWw...NU7yM |
Mar 7 08:40 PM | Buy | $83.03 | 899.42M | 0.031103 | 99.15K | $0.029154 | 4ntAN...SyNLU |
