SOL/WhaleGuru Pool
The live SOL/WhaleGuru price today is $82.00, with a 24-hour trading volume of $13.36M. This pair has changed -0.45% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.00
- 24h Volume
- $13.36M
- 24h Buy Volume
- $6.65M
- 24h Sell Volume
- $6.71M
- Liquidity
- No data
- 24h Transactions
- 22301
- 24h Buys
- 9255
- 24h Sells
- 13046
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.45%
Tokens in this pool
Wrapped SOL (SOL) The Whale Guru (WhaleGuru)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/RCC0INSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -5000 SOL for 16630 WhaleGuru
- : 5 SOL for -13910 WhaleGuru
- : 9426683677 SOL for -4932164565056 WhaleGuru
- : -9256216581 SOL for 4815736619271 WhaleGuru
- : 8228985201 SOL for -4307999837710 WhaleGuru
- : -9462611582 SOL for 4930914245951 WhaleGuru
- : 8512241591 SOL for -4463101834093 WhaleGuru
- : -9197843862 SOL for 4798393461607 WhaleGuru
- : -4612000 SOL for 2421888188 WhaleGuru
- : -6026000 SOL for 3164442614 WhaleGuru
SOL / WhaleGuru
SOL/WhaleGuru Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (WhaleGuru) | SOL | WhaleGuru | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 01:51 PM | Sell | $82.00 | 3.33K | 0.055000 | 0.0166 | $0.034101 | 3qxDX...jhVz7 |
Mar 8 01:51 PM | Buy | $82.00 | 2.78M | 0.085000 | 0.0139 | $0.064101 | 2Nrkw...d6MoX |
Mar 8 01:42 PM | Buy | $81.47 | 523.21K | 9.43 | 4.93M | $767.96 | 31qKP...r2iBG |
Mar 8 01:42 PM | Sell | $81.47 | 520.27K | 9.26 | 4.82M | $754.07 | 31qKP...r2iBG |
Mar 8 01:42 PM | Buy | $81.47 | 523.52K | 8.23 | 4.31M | $670.38 | 53Yv5...kkciG |
Mar 8 01:42 PM | Sell | $81.47 | 521.09K | 9.46 | 4.93M | $770.88 | 53Yv5...kkciG |
Mar 8 01:42 PM | Buy | $81.47 | 524.32K | 8.51 | 4.46M | $693.46 | MhMGg...9voyY |
Mar 8 01:42 PM | Sell | $81.47 | 521.69K | 9.20 | 4.80M | $749.31 | MhMGg...9voyY |
Mar 8 01:42 PM | Sell | $81.47 | 525.13K | 0.024612 | 2.42K | $0.3757 | 4RhUD...fDJGQ |
Mar 8 01:42 PM | Sell | $81.47 | 525.13K | 0.026026 | 3.16K | $0.4909 | 45fgk...dvgTb |
Mar 8 01:42 PM | Buy | $81.47 | 524.86K | 8.41 | 4.41M | $684.94 | 3BGMY...Js7o3 |
Mar 8 01:42 PM | Sell | $81.47 | 522.28K | 9.24 | 4.83M | $752.85 | 3BGMY...Js7o3 |
Mar 8 01:42 PM | Buy | $81.47 | 525.56K | 8.17 | 4.29M | $665.24 | 5Ybe8...wCXQ2 |
Mar 8 01:42 PM | Sell | $81.47 | 523.31K | 9.89 | 5.17M | $805.29 | 5Ybe8...wCXQ2 |
Mar 8 01:42 PM | Buy | $81.47 | 526.81K | 8.24 | 4.34M | $671.67 | 3itP8...bPfuM |
Mar 8 01:42 PM | Sell | $81.47 | 523.89K | 8.20 | 4.30M | $667.97 | 3itP8...bPfuM |
Mar 8 01:42 PM | Buy | $81.47 | 526.59K | 8.69 | 4.58M | $707.86 | 4PvRq...GvM5z |
Mar 8 01:42 PM | Sell | $81.47 | 523.54K | 8.29 | 4.34M | $675.15 | 4PvRq...GvM5z |
Mar 8 01:42 PM | Buy | $81.47 | 526.27K | 8.70 | 4.58M | $708.62 | 4qFou...QQLR7 |
Mar 8 01:42 PM | Sell | $81.47 | 523.61K | 9.32 | 4.88M | $759.35 | 4qFou...QQLR7 |
