SPL/SOL Pool
The live SPL/SOL price today is $0.054278, with a 24-hour trading volume of $144.83. This pair has changed -0.72% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.054278
- 24h Volume
- $144.83
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $144.83
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.72%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -5512854479 SPL for 265816 SOL
- : -33607791636044 SPL for 1665972075 SOL
- : -4884759186964 SPL for 256729072 SOL
- : -9380510971944 SPL for 504653167 SOL
- : -3003430196799 SPL for 164907299 SOL
- : -4555324558134 SPL for 253284842 SOL
- : 1152691252783 SPL for -65285658 SOL
- : -779537991747 SPL for 43563285 SOL
- : -1572821521495 SPL for 88241960 SOL
- : -508180304600 SPL for 28610807 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:16 AM | Sell | $0.054278 | 0.074822 | 5.51K | 0.032659 | $0.0236 | cbFaw...UaFWi |
Mar 14 03:19 PM | Sell | $0.054309 | 0.074958 | 33.61M | 1.67 | $144.81 | 2BQzK...2HT3P |
Mar 14 10:27 AM | Sell | $0.054562 | 0.075256 | 4.88M | 0.2567 | $22.28 | T74Pd...iUfgK |
Mar 14 04:04 AM | Sell | $0.054760 | 0.075380 | 9.38M | 0.5047 | $44.65 | 3ttEG...PmBV6 |
Mar 13 06:46 PM | Sell | $0.054883 | 0.075491 | 3.00M | 0.1649 | $14.66 | 4Ldow...9GQjq |
Mar 13 01:51 AM | Sell | $0.055029 | 0.075561 | 4.56M | 0.2533 | $22.91 | 4YG9W...JSW74 |
Mar 13 12:51 AM | Buy | $0.055098 | 0.075664 | 1.15M | 0.0653 | $5.88 | 33kbY...5maAN |
Mar 12 08:07 PM | Sell | $0.054853 | 0.075589 | 779.54K | 0.0436 | $3.78 | 3zLZD...75yKN |
Mar 12 02:47 PM | Sell | $0.054814 | 0.075611 | 1.57M | 0.0882 | $7.57 | 4NVQf...ZDxpB |
Mar 12 12:05 PM | Sell | $0.054876 | 0.075631 | 508.18K | 0.0286 | $2.48 | 5V7rR...9NtGE |
Mar 12 07:40 AM | Sell | $0.054828 | 0.075631 | 400.00K | 0.0225 | $1.93 | 5ateR...p7HCo |
Mar 11 11:52 PM | Sell | $0.054883 | 0.075637 | 170.49K | 0.029610 | $0.8325 | 4sGgQ...Qmnsr |
Mar 11 05:18 AM | Sell | $0.054882 | 0.075653 | 1.57M | 0.0888 | $7.67 | 2XfHd...1XhFK |
Mar 9 03:32 PM | Sell | $0.054765 | 0.075600 | 1.74M | 0.0975 | $8.30 | 4J8Ug...AguUP |
Mar 8 09:40 PM | Sell | $0.054615 | 0.075629 | 1.29M | 0.0728 | $5.97 | 52jjv...6rBZC |
Mar 8 04:18 PM | Sell | $0.054610 | 0.075632 | 112.93K | 0.026360 | $0.5205 | 66YXS...puULw |