HODLER/SOL Pool
The live HODLER/SOL price today is $0.081199, with a 24-hour trading volume of $0.0261. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.081199
- 24h Volume
- $0.0261
- 24h Buy Volume
- $0.0130
- 24h Sell Volume
- $0.0130
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
The Hodler (HODLER) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -10878726346516 HODLER for 149860 SOL
- : 302061 HODLER for -50000 SOL
- : 7645026928 HODLER for -100000 SOL
- : -61016664071198 HODLER for 101076 SOL
- : 5664161468033 HODLER for -10000 SOL
- : 61016664071198 HODLER for -100000 SOL
- : -309985174773898 HODLER for 710268 SOL
- : -126423717807101 HODLER for 545326 SOL
- : -50424391657640 HODLER for 304125 SOL
- : 6024558759743 HODLER for -40000 SOL
HODLER / SOL
HODLER/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | HODLER | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:19 PM | Sell | $0.081199 | 0.0101378 | 10.88M | 0.031499 | $0.0130 | 5K7AB...D7Bpg |
Mar 14 03:59 PM | Buy | $0.0144 | 0.031656 | 0.3021 | 0.045000 | $0.024339 | 4A5Ef...HhXtd |
Mar 14 03:59 PM | Buy | $0.051136 | 0.071309 | 7.65K | 0.031000 | $0.028678 | 3SkkE...gFhhq |
Mar 13 03:59 PM | Sell | $0.091483 | 0.0111657 | 61.02M | 0.031011 | $0.029048 | 3e4EX...cnGUy |
Mar 13 03:57 PM | Buy | $0.091579 | 0.0111766 | 5.66M | 0.041000 | $0.038943 | fwekL...Umbdg |
Mar 13 03:57 PM | Buy | $0.091466 | 0.0111639 | 61.02M | 0.031000 | $0.028943 | 5GbuJ...AURtm |
Mar 13 03:57 PM | Sell | $0.092049 | 0.0112292 | 309.99M | 0.037103 | $0.0635 | 2ai56...hwW8f |
Mar 13 03:02 PM | Sell | $0.093907 | 0.0114314 | 126.42M | 0.035454 | $0.0494 | 4pskr...w6k84 |
Mar 13 02:50 PM | Sell | $0.095493 | 0.0116032 | 50.42M | 0.033042 | $0.0277 | pr5Nd...gvVDF |
Mar 13 11:02 AM | Buy | $0.095993 | 0.0116640 | 6.02M | 0.044000 | $0.023611 | haD7y...44YPn |
Mar 13 11:02 AM | Buy | $0.095317 | 0.0115891 | 50.42M | 0.032970 | $0.0268 | Sz8XP...iq7KC |
Mar 13 11:02 AM | Sell | $0.095114 | 0.0115665 | 33.53M | 0.031900 | $0.0171 | PYSHW...Beq8g |
Mar 13 11:02 AM | Sell | $0.095907 | 0.0116542 | 33.53M | 0.032194 | $0.0198 | 4pk5b...UZk6E |
Mar 13 11:02 AM | Buy | $0.094291 | 0.0114753 | 210.42M | 0.021000 | $0.0903 | 5Bca8...2vwSo |
Mar 13 11:02 AM | Sell | $0.095374 | 0.0115952 | 298.69M | 0.021778 | $0.1605 | 3vkWp...X7QTK |
Mar 13 11:02 AM | Buy | $0.097349 | 0.0118140 | 126.42M | 0.021029 | $0.0929 | 61dQR...NMiut |
Mar 13 11:02 AM | Sell | $0.095716 | 0.0116331 | 28.74M | 0.031820 | $0.0164 | 2kRZB...pLbM9 |
Mar 13 11:02 AM | Buy | $0.095895 | 0.0116529 | 15.32M | 0.031000 | $0.029029 | 5GGq9...4Ey1B |
Mar 13 11:02 AM | Buy | $0.094712 | 0.0115219 | 95.81M | 0.035000 | $0.0451 | 5QH8r...5pZHt |
Mar 13 11:02 AM | Buy | $0.092267 | 0.0112511 | 398.26M | 0.021000 | $0.0903 | 5zgG5...Hv81W |