SUPERKID/SOL Pool
The live SUPERKID/SOL price today is $0.051811, with a 24-hour trading volume of $47.09. This pair has changed -4.69% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051811
- 24h Volume
- $47.09
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $47.09
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.69%
Tokens in this pool
Superkid (SUPERKID) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/R.S UGOR SOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S WARSOL/R.S SOSSOL/R.S UGOR SOL/RSC0INSOL/R.S UGORRecent Transactions
- : -1195971855893 SUPERKID for 24453639 SOL
- : -24074461151143 SUPERKID for 505896953 SOL
- : -171860085931 SUPERKID for 3707594 SOL
- : -5000000000000 SUPERKID for 108482577 SOL
- : -5000000000000 SUPERKID for 109686946 SOL
- : -190009013790 SUPERKID for 4192323 SOL
- : -101033908614 SUPERKID for 2229914 SOL
- : -2164995839 SUPERKID for 47786 SOL
- : -3440974647456 SUPERKID for 76245842 SOL
- : -1489200749790 SUPERKID for 33179697 SOL
SUPERKID / SOL
SUPERKID/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SUPERKID | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:06 PM | Sell | $0.051811 | 0.072045 | 1.20M | 0.0245 | $2.17 | 45g1i...84whP |
Mar 15 04:44 AM | Sell | $0.051853 | 0.072102 | 24.07M | 0.5059 | $44.59 | 4bf1H...bBNtp |
Mar 15 04:37 AM | Sell | $0.051900 | 0.072158 | 171.86K | 0.023708 | $0.3264 | 2mHh4...CASEX |
Mar 13 11:28 PM | Sell | $0.051913 | 0.072170 | 5.00M | 0.1085 | $9.56 | 5uyCq...m8zVF |
Mar 13 11:28 PM | Sell | $0.051935 | 0.072194 | 5.00M | 0.1097 | $9.67 | 3L2c4...cVaz4 |
Mar 13 11:44 AM | Sell | $0.051989 | 0.072207 | 190.01K | 0.024193 | $0.3778 | oWHFZ...W1Moz |
Mar 13 08:45 AM | Sell | $0.051971 | 0.072208 | 101.03K | 0.022230 | $0.1991 | 239GJ...CTahG |
Mar 13 04:00 AM | Sell | $0.051980 | 0.072208 | 2.16K | 0.044779 | $0.024287 | 3ZQre...CKPBK |
Mar 12 09:10 PM | Sell | $0.051917 | 0.072216 | 3.44M | 0.0762 | $6.60 | 4hvJp...ZATkz |
Mar 12 08:10 PM | Sell | $0.051934 | 0.072229 | 1.49M | 0.0332 | $2.88 | 4dMGd...QXAUB |
Mar 11 07:32 AM | Sell | $0.051917 | 0.072234 | 837.29K | 0.0187 | $1.60 | c5z2D...PUk4F |
Mar 10 11:08 PM | Sell | $0.051915 | 0.072237 | 203.13K | 0.024543 | $0.3888 | 2UBSZ...QKJzQ |
Mar 10 11:03 PM | Sell | $0.051918 | 0.072240 | 1.18M | 0.0264 | $2.26 | 7iQC2...PEE3u |
Mar 10 09:25 PM | Sell | $0.051924 | 0.072238 | 140.31K | 0.023140 | $0.2699 | 3cdaX...o2ydX |
Mar 10 03:04 PM | Sell | $0.051977 | 0.072240 | 564.68K | 0.0126 | $1.12 | 3BUaq...eePZP |
Mar 9 02:11 PM | Sell | $0.051898 | 0.072242 | 383.72K | 0.028601 | $0.7283 | nkYiY...q6s6x |
Mar 9 04:14 AM | Sell | $0.051866 | 0.072243 | 71.51K | 0.021604 | $0.1334 | RNo9y...8DExH |
Mar 9 02:25 AM | Sell | $0.051838 | 0.072244 | 418.97K | 0.029401 | $0.7698 | bqKHh...YXuHy |