SOL/USCT Pool
The live SOL/USCT price today is $81.52, with a 24-hour trading volume of $8.08M. This pair has changed -0.52% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $81.52
- 24h Volume
- $8.08M
- 24h Buy Volume
- $4.04M
- 24h Sell Volume
- $4.04M
- Liquidity
- No data
- 24h Transactions
- 1069
- 24h Buys
- 442
- 24h Sells
- 627
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.52%
Tokens in this pool
Wrapped SOL (SOL) U.S Crypto Trust (USCT)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -65194032 SOL for 15663225271 USCT
- : -88590896 SOL for 21313943709 USCT
- : -71816256 SOL for 17303156408 USCT
- : -85115703 SOL for 20536519898 USCT
- : -74507758 SOL for 18002976481 USCT
- : -61781311 SOL for 14946328012 USCT
- : -55333757 SOL for 13400689956 USCT
- : -58050529 SOL for 14073053867 USCT
- : -63308714 SOL for 15364639792 USCT
- : -51330619 SOL for 12470561988 USCT
SOL / USCT
SOL/USCT Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (USCT) | SOL | USCT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 04:38 PM | Sell | $81.52 | 240.26K | 0.0652 | 15.66K | $5.31 | 5ccy8...JNZrH |
Mar 8 04:38 PM | Sell | $81.52 | 240.59K | 0.0886 | 21.31K | $7.22 | 4R4Bj...6qjwq |
Mar 8 04:38 PM | Sell | $81.52 | 240.94K | 0.0718 | 17.30K | $5.85 | Z5uN2...JeUpa |
Mar 8 04:38 PM | Sell | $81.52 | 241.28K | 0.0851 | 20.54K | $6.94 | GbRgZ...GJBfD |
Mar 8 04:38 PM | Sell | $81.52 | 241.63K | 0.0745 | 18.00K | $6.07 | 2dNrS...gmCpb |
Mar 8 04:38 PM | Sell | $81.51 | 241.92K | 0.0618 | 14.95K | $5.04 | 4z93G...28P9U |
Mar 8 04:38 PM | Sell | $81.51 | 242.18K | 0.0553 | 13.40K | $4.51 | 26Pys...Y98vv |
Mar 8 04:37 PM | Sell | $81.51 | 242.43K | 0.0581 | 14.07K | $4.73 | DbNSg...P6fYe |
Mar 8 04:37 PM | Sell | $81.48 | 242.69K | 0.0633 | 15.36K | $5.16 | Xfzi9...Vhf7F |
Mar 8 04:37 PM | Sell | $81.48 | 242.95K | 0.0513 | 12.47K | $4.18 | 4iTp6...zG67A |
Mar 8 04:37 PM | Sell | $81.48 | 243.26K | 0.0907 | 22.06K | $7.39 | 2gWsL...GArWW |
Mar 8 04:37 PM | Sell | $81.48 | 243.61K | 0.0672 | 16.38K | $5.48 | 4NhnL...3X8eS |
Mar 8 04:37 PM | Sell | $81.48 | 243.95K | 0.0870 | 21.22K | $7.09 | 55vog...cScSW |
Mar 8 04:37 PM | Sell | $81.48 | 244.25K | 0.0514 | 12.54K | $4.18 | 57uKP...bLzpn |
Mar 8 04:37 PM | Sell | $81.48 | 244.56K | 0.0863 | 21.11K | $7.03 | 37Axb...r2LqB |
Mar 8 04:37 PM | Sell | $81.48 | 244.89K | 0.0615 | 15.06K | $5.01 | 23SGc...i6ipZ |
Mar 8 04:37 PM | Sell | $81.48 | 245.25K | 0.0999 | 24.50K | $8.14 | 2ouLo...d3Ngj |
Mar 8 04:37 PM | Sell | $81.48 | 245.65K | 0.0823 | 20.22K | $6.71 | VEzLX...ESRWb |
Mar 8 04:37 PM | Sell | $81.50 | 246.02K | 0.0796 | 19.58K | $6.49 | 5uy4b...r6Mex |
Mar 8 04:37 PM | Sell | $81.50 | 246.38K | 0.0836 | 20.61K | $6.82 | dMJWF...PgMpT |
