SPL/SOL Pool
The live SPL/SOL price today is $0.052754, with a 24-hour trading volume of $26.45. This pair has changed -82.96% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052754
- 24h Volume
- $26.45
- 24h Buy Volume
- $9.00
- 24h Sell Volume
- $17.45
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 1
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -82.96%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : -198187210100 SPL for 6282467 SOL
- : -110540877780 SPL for 3646984 SOL
- : -1783523100206 SPL for 78097275 SOL
- : -217197424437 SPL for 12926281 SOL
- : -78267094125 SPL for 4908547 SOL
- : -326223228201 SPL for 22060978 SOL
- : -51415903533 SPL for 3733725 SOL
- : -115247630554 SPL for 8648036 SOL
- : -34730862322 SPL for 2684882 SOL
- : -126913551140 SPL for 10138893 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:41 AM | Sell | $0.052754 | 0.073170 | 198.19K | 0.026283 | $0.5457 | do7RM...QLEmJ |
Mar 14 11:41 AM | Sell | $0.052866 | 0.073300 | 110.54K | 0.023647 | $0.3168 | wdbMW...rAvZ3 |
Mar 14 11:41 AM | Sell | $0.053804 | 0.074379 | 1.78M | 0.0781 | $6.78 | 2Gjth...hqeQR |
Mar 14 11:41 AM | Sell | $0.055170 | 0.075952 | 217.20K | 0.0129 | $1.12 | 5Hu54...kkhDC |
Mar 14 11:41 AM | Sell | $0.055448 | 0.076272 | 78.27K | 0.024909 | $0.4263 | ZhmV1...S3YWZ |
Mar 14 11:41 AM | Sell | $0.055874 | 0.076763 | 326.22K | 0.0221 | $1.92 | QLGdR...k1xyn |
Mar 14 11:41 AM | Sell | $0.056308 | 0.077262 | 51.42K | 0.023734 | $0.3243 | 4xapg...ufXpW |
Mar 14 11:41 AM | Sell | $0.056518 | 0.077504 | 115.25K | 0.028649 | $0.7511 | 5qp29...EmfzK |
Mar 14 11:41 AM | Sell | $0.056715 | 0.077731 | 34.73K | 0.022685 | $0.2332 | 3du6H...Juio2 |
Mar 14 11:41 AM | Sell | $0.056939 | 0.077989 | 126.91K | 0.0101 | $0.8806 | VCqEp...hvphv |
Mar 14 11:41 AM | Sell | $0.057128 | 0.078206 | 4.37K | 0.033583 | $0.0311 | 2xGHp...npcue |
Mar 14 11:40 AM | Sell | $0.057986 | 0.079195 | 515.82K | 0.0474 | $4.12 | 33ivQ...Brys8 |
Mar 14 11:39 AM | Buy | $0.041617 | 0.061861 | 556.69K | 0.1036 | $9.00 | xn276...Rhbw3 |