SOL/SPL Pool
The live SOL/SPL price today is $83.80, with a 24-hour trading volume of $58.58K. This pair has changed 1.31% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.80
- 24h Volume
- $58.58K
- 24h Buy Volume
- $30.73K
- 24h Sell Volume
- $27.85K
- Liquidity
- No data
- 24h Transactions
- 958
- 24h Buys
- 462
- 24h Sells
- 496
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.50%
- 24 Hours
- 1.31%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 14675782 SOL for -522112139344 SPL
- : 48077115 SOL for -1706851064526 SPL
- : 1219361 SOL for -43219385308 SPL
- : 64074110 SOL for -2266151156813 SPL
- : 70240667 SOL for -2473225018370 SPL
- : 27164808 SOL for -953417660245 SPL
- : 57737792 SOL for -2020786082618 SPL
- : 1347700 SOL for -47076842799 SPL
- : 122991465 SOL for -4278719145425 SPL
- : 99851457 SOL for -3448393704428 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:29 AM | Buy | $83.80 | 35.58M | 0.0147 | 522.11K | $1.23 | 5iDnj...WKsh9 |
Mar 9 07:03 AM | Buy | $82.90 | 35.50M | 0.0481 | 1.71M | $3.99 | 3x8Ym...PXkPq |
Mar 9 06:59 AM | Buy | $83.16 | 35.44M | 0.021220 | 43.22K | $0.1014 | 4o7H2...LmsCC |
Mar 9 05:53 AM | Buy | $84.22 | 35.37M | 0.0641 | 2.27M | $5.40 | 5BJme...La88w |
Mar 9 05:53 AM | Buy | $84.22 | 35.21M | 0.0702 | 2.47M | $5.92 | 4gbLG...AQdUL |
Mar 9 01:58 AM | Buy | $82.15 | 35.10M | 0.0272 | 953.42K | $2.23 | WAw1E...wCGog |
Mar 9 01:49 AM | Buy | $82.52 | 35.00M | 0.0577 | 2.02M | $4.76 | 4f5V6...4SdEF |
Mar 9 01:48 AM | Buy | $82.57 | 34.93M | 0.021348 | 47.08K | $0.1113 | Tceaq...phJ2T |
Mar 9 01:47 AM | Buy | $82.54 | 34.79M | 0.1230 | 4.28M | $10.15 | 2K7tf...efxst |
Mar 9 01:46 AM | Buy | $82.68 | 34.54M | 0.0999 | 3.45M | $8.26 | 3riSx...paLNc |
Mar 9 01:46 AM | Sell | $82.73 | 34.43M | 0.029877 | 340.08K | $0.8171 | 3MJ6F...6ky22 |
Mar 9 01:46 AM | Sell | $82.73 | 34.46M | 0.029877 | 340.30K | $0.8171 | eekV8...tHCay |
Mar 9 01:46 AM | Sell | $82.73 | 34.54M | 0.0656 | 2.27M | $5.43 | 2zU1r...atfqh |
Mar 9 01:46 AM | Sell | $82.73 | 34.70M | 0.0713 | 2.47M | $5.90 | 3L1eY...SFiKu |
Mar 9 01:45 AM | Buy | $82.66 | 34.77M | 0.024702 | 163.50K | $0.3887 | YRzVH...ZwZwU |
Mar 9 01:45 AM | Buy | $82.66 | 34.37M | 0.3548 | 12.19M | $29.32 | 37gY8...dDuju |
Mar 9 01:45 AM | Buy | $82.66 | 33.72M | 0.2329 | 7.85M | $19.25 | 65t6k...cdUyV |
Mar 9 01:45 AM | Buy | $82.71 | 33.41M | 0.0526 | 1.76M | $4.35 | U3y6W...ehsUR |
Mar 9 01:45 AM | Sell | $82.71 | 33.36M | 0.029877 | 329.48K | $0.8169 | 4EtPH...Vb32y |
Mar 9 01:45 AM | Sell | $82.71 | 33.38M | 0.029877 | 329.69K | $0.8169 | 45Aw1...EvWs9 |
