SOL/BT UXR7 Pool
The live SOL/BT UXR7 price today is $81.82, with a 24-hour trading volume of $14.99M. This pair has changed 0.18% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $81.82
- 24h Volume
- $14.99M
- 24h Buy Volume
- $7.51M
- 24h Sell Volume
- $7.47M
- Liquidity
- No data
- 24h Transactions
- 368
- 24h Buys
- 184
- 24h Sells
- 184
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.18%
Tokens in this pool
Wrapped SOL (SOL) AA XPT8 WhiteHouse5 BLACKHOUSE3 (BT UXR7)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 500000000000 SOL for -287541829016671 BT UXR7
- : -500000000000 SOL for 280568741324952 BT UXR7
- : 500000000000 SOL for -281493738974157 BT UXR7
- : -500000000000 SOL for 274667321637772 BT UXR7
- : 500000000000 SOL for -275572863094844 BT UXR7
- : -500000000000 SOL for 268890031082586 BT UXR7
- : 500000000000 SOL for -269776525584686 BT UXR7
- : -500000000000 SOL for 263234258755185 BT UXR7
- : 500000000000 SOL for -264102106931675 BT UXR7
- : -500000000000 SOL for 257697448668565 BT UXR7
SOL / BT UXR7
SOL/BT UXR7 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (BT UXR7) | SOL | BT UXR7 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 01:45 PM | Buy | $81.82 | 575.08K | 500.00 | 287.54M | $40.91K | 8BvTg...FFawL |
Mar 8 01:45 PM | Sell | $81.82 | 561.14K | 500.00 | 280.57M | $40.91K | 8BvTg...FFawL |
Mar 8 01:45 PM | Buy | $81.82 | 562.99K | 500.00 | 281.49M | $40.91K | 4vr8x...qcbcU |
Mar 8 01:45 PM | Sell | $81.82 | 549.33K | 500.00 | 274.67M | $40.91K | 4vr8x...qcbcU |
Mar 8 01:45 PM | Buy | $81.82 | 551.15K | 500.00 | 275.57M | $40.91K | 4xPHv...3e2Nz |
Mar 8 01:45 PM | Sell | $81.82 | 537.78K | 500.00 | 268.89M | $40.91K | 4xPHv...3e2Nz |
Mar 8 01:45 PM | Buy | $81.82 | 539.55K | 500.00 | 269.78M | $40.91K | 5LySb...DguED |
Mar 8 01:45 PM | Sell | $81.82 | 526.47K | 500.00 | 263.23M | $40.91K | 5LySb...DguED |
Mar 8 01:45 PM | Buy | $81.74 | 528.20K | 500.00 | 264.10M | $40.87K | 5t12D...AWoMP |
Mar 8 01:45 PM | Sell | $81.74 | 515.39K | 500.00 | 257.70M | $40.87K | 5t12D...AWoMP |
Mar 8 01:45 PM | Buy | $81.74 | 517.09K | 500.00 | 258.55M | $40.87K | 5JF5y...MmVkZ |
Mar 8 01:45 PM | Sell | $81.74 | 504.55K | 500.00 | 252.28M | $40.87K | 5JF5y...MmVkZ |
Mar 8 01:45 PM | Buy | $81.74 | 506.22K | 500.00 | 253.11M | $40.87K | 5dkTE...AEDmp |
Mar 8 01:45 PM | Sell | $81.74 | 493.94K | 500.00 | 246.97M | $40.87K | 5dkTE...AEDmp |
Mar 8 01:45 PM | Buy | $81.74 | 495.57K | 500.00 | 247.78M | $40.87K | 3DnYk...MGMXP |
Mar 8 01:45 PM | Sell | $81.74 | 483.55K | 500.00 | 241.78M | $40.87K | 3DnYk...MGMXP |
Mar 8 01:45 PM | Buy | $81.71 | 485.15K | 500.00 | 242.57M | $40.86K | 85rPU...YThSc |
Mar 8 01:45 PM | Sell | $81.71 | 473.38K | 500.00 | 236.69M | $40.86K | 85rPU...YThSc |
Mar 8 01:45 PM | Buy | $81.71 | 474.94K | 500.00 | 237.47M | $40.86K | Vi7VF...7hDx1 |
Mar 8 01:45 PM | Sell | $81.71 | 463.42K | 500.00 | 231.71M | $40.86K | Vi7VF...7hDx1 |
