TSLA/SOL Pool
The live TSLA/SOL price today is $0.094673, with a 24-hour trading volume of $0.0417. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.094673
- 24h Volume
- $0.0417
- 24h Buy Volume
- $0.0234
- 24h Sell Volume
- $0.0183
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Tesla Coin (TSLA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : 11153316736492 TSLA for -60000 SOL
- : -11164481217719 TSLA for 59940 SOL
- : 5338809419956 TSLA for -60000 SOL
- : -5344153799902 TSLA for 149854 SOL
- : 75371 TSLA for -50000 SOL
- : 3956541354 TSLA for -100000 SOL
- : -97763174660257 TSLA for 156934 SOL
- : -233629915517986 TSLA for 672827 SOL
- : 10010938365153 TSLA for -40000 SOL
- : -55799278348236 TSLA for 241889 SOL
TSLA / SOL
TSLA/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | TSLA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:18 PM | Buy | $0.094673 | 0.0115380 | 11.15M | 0.046000 | $0.025212 | 2bnxe...bgPMQ |
Mar 14 06:18 PM | Sell | $0.094664 | 0.0115369 | 11.16M | 0.045994 | $0.025207 | 4ZGjt...tHMpg |
Mar 14 05:03 PM | Buy | $0.099783 | 0.0101124 | 5.34M | 0.046000 | $0.025223 | FqULN...BrkMj |
Mar 14 05:03 PM | Sell | $0.082441 | 0.0102805 | 5.34M | 0.031499 | $0.0130 | 4qt7C...Shw2h |
Mar 14 03:36 PM | Buy | $0.0575 | 0.036634 | 0.0754 | 0.045000 | $0.024335 | Nuxic...NJgjp |
Mar 14 03:36 PM | Buy | $0.052192 | 0.072528 | 3.96K | 0.031000 | $0.028670 | 3mMWQ...J99GR |
Mar 13 02:53 PM | Sell | $0.091459 | 0.0111606 | 97.76M | 0.031570 | $0.0143 | 24GNi...rY2RD |
Mar 13 09:41 AM | Sell | $0.092570 | 0.0112880 | 233.63M | 0.036729 | $0.0600 | 4w1oL...jTh4H |
Mar 13 09:24 AM | Buy | $0.093558 | 0.0113996 | 10.01M | 0.044000 | $0.023562 | 4zEsF...z5bMj |
Mar 13 09:24 AM | Sell | $0.093862 | 0.0114335 | 55.80M | 0.032419 | $0.0215 | 4oxbw...EUx4H |
Mar 13 09:24 AM | Buy | $0.093610 | 0.0114051 | 97.76M | 0.033960 | $0.0353 | 4Swp8...wyR2g |
Mar 13 09:24 AM | Sell | $0.093289 | 0.0113692 | 47.83M | 0.031766 | $0.0157 | 3Gk1d...Eip8b |
Mar 13 09:24 AM | Buy | $0.092795 | 0.0113137 | 159.43M | 0.035000 | $0.0446 | 2MWds...6nfgT |
Mar 13 09:24 AM | Sell | $0.092841 | 0.0113188 | 170.05M | 0.035422 | $0.0483 | 5zovZ...Qxz4B |
Mar 13 09:24 AM | Sell | $0.095585 | 0.0116268 | 191.15M | 0.021198 | $0.1067 | bGxkD...mg87x |
Mar 13 09:24 AM | Buy | $0.098337 | 0.0119357 | 5.34M | 0.045000 | $0.024456 | UAMvm...HQc9P |
Mar 13 09:24 AM | Buy | $0.097984 | 0.0118961 | 11.16M | 0.031000 | $0.028911 | 4BuKZ...Sgx8u |
Mar 13 09:24 AM | Buy | $0.097619 | 0.0118550 | 7.02M | 0.046000 | $0.025347 | 2Ra7E...TxLN2 |
Mar 13 09:24 AM | Buy | $0.095240 | 0.0115881 | 170.05M | 0.021000 | $0.0891 | 5aCLH...3rDkD |
Mar 13 09:24 AM | Buy | $0.092098 | 0.0112355 | 424.78M | 0.021000 | $0.0891 | 4f8NB...yTMbx |