DISWHALE/SOL Pool
The live DISWHALE/SOL price today is $0.099439, with a 24-hour trading volume of $0.0104. This pair has changed 290.50K% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.099439
- 24h Volume
- $0.0104
- 24h Buy Volume
- $0.025223
- 24h Sell Volume
- $0.025216
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 290.50K%
Tokens in this pool
Distorted Whale (DISWHALE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -5525074899322 DISWHALE for 59940 SOL
- : 2684933240526 DISWHALE for -60000 SOL
- : -2679598351852 DISWHALE for 10 SOL
- : -26223814213153 DISWHALE for 37872 SOL
- : -392880820628328 DISWHALE for 998415 SOL
- : 392880820628328 DISWHALE for -1000000 SOL
- : -518473266777779 DISWHALE for 1703632 SOL
- : 1157852403883 DISWHALE for -10000 SOL
- : -66539000423299 DISWHALE for 688540 SOL
- : 802947168812 DISWHALE for -10000 SOL
DISWHALE / SOL
DISWHALE/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | DISWHALE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:47 PM | Sell | $0.099439 | 0.0101085 | 5.53M | 0.045994 | $0.025216 | 3M8ng...Hv2m5 |
Mar 14 05:25 PM | Buy | $0.081945 | 0.0102235 | 2.68M | 0.046000 | $0.025223 | 5Cg19...FJqiW |
Mar 14 05:25 PM | Sell | $0.0123249 | 0.0143732 | 2.68M | 0.071000 | $0.068704 | 5WY9W...tiXGR |
Mar 12 06:12 PM | Sell | $0.091249 | 0.0111445 | 26.22M | 0.043788 | $0.023275 | 4n5oP...tJvK3 |
Mar 12 04:03 PM | Sell | $0.092206 | 0.0112542 | 392.88M | 0.039985 | $0.0866 | 3t2f4...kQVXY |
Mar 12 03:16 PM | Buy | $0.092177 | 0.0112546 | 392.88M | 0.021000 | $0.0855 | 5UBRf...uT1K1 |
Mar 12 03:16 PM | Sell | $0.092810 | 0.0113286 | 518.47M | 0.021704 | $0.1457 | 5nEiV...hBjbT |
Mar 12 02:25 PM | Buy | $0.097498 | 0.0118637 | 1.16M | 0.041000 | $0.038682 | 5gVws...atsTN |
Mar 12 02:25 PM | Sell | $0.098984 | 0.0101035 | 66.54M | 0.036886 | $0.0598 | 3iCKN...btGzE |
Mar 12 01:50 PM | Buy | $0.081084 | 0.0101246 | 802.95K | 0.041000 | $0.038700 | 26VYV...hhDSN |
Mar 12 01:50 PM | Sell | $0.081214 | 0.0101396 | 36.37M | 0.035075 | $0.0441 | 2VmSV...pzbhx |
Mar 12 01:50 PM | Sell | $0.081282 | 0.0101475 | 1.83K | 0.072700 | $0.052347 | Xzz2V...rpeQW |
Mar 12 01:49 PM | Sell | $0.081217 | 0.0101400 | 1.00K | 0.071400 | $0.051217 | 3ZpQu...WPcye |
Mar 12 01:42 PM | Buy | $0.081358 | 0.0101560 | 2.57M | 0.044000 | $0.023484 | EGXCg...PP2dH |
Mar 12 01:42 PM | Buy | $0.081197 | 0.0101375 | 36.37M | 0.035000 | $0.0435 | RjozA...JDjNo |
Mar 12 01:42 PM | Buy | $0.099862 | 0.0101133 | 26.22M | 0.032970 | $0.0259 | SPhKw...VeBDa |
Mar 12 01:42 PM | Sell | $0.099505 | 0.0101094 | 15.05M | 0.031645 | $0.0143 | 5EDcn...AB8am |
Mar 12 01:42 PM | Sell | $0.099696 | 0.0101116 | 6.10K | 0.076800 | $0.055913 | 47ax4...Nfa6g |
Mar 12 01:42 PM | Buy | $0.098667 | 0.0119969 | 50.16M | 0.035000 | $0.0435 | 3k145...znvcJ |
Mar 12 01:42 PM | Sell | $0.099214 | 0.0101060 | 71.05M | 0.037530 | $0.0655 | 4WXms...6woLd |