FAFO/SOL Pool
The live FAFO/SOL price today is $0.091171, with a 24-hour trading volume of $0.0113. This pair has changed -15.61% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091171
- 24h Volume
- $0.0113
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0113
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -15.61%
Tokens in this pool
Fuck Around Find Out (FAFO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INRecent Transactions
- : -92398329817956 FAFO for 124494 SOL
- : -3426915204668 FAFO for 5463 SOL
- : -47913621883809 FAFO for 84670 SOL
- : 5185520822330 FAFO for -10000 SOL
- : 33663770977582 FAFO for -60000 SOL
- : 68014189630660 FAFO for -100000 SOL
- : -377197362824472 FAFO for 1391585 SOL
- : 954359995575 FAFO for -10000 SOL
- : -39732665822241 FAFO for 512930 SOL
- : -13015104253 FAFO for 207 SOL
FAFO / SOL
FAFO/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | FAFO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:16 PM | Sell | $0.091171 | 0.0111348 | 92.40M | 0.031245 | $0.0108 | 5ufkj...gz1UG |
Mar 14 05:05 PM | Sell | $0.091387 | 0.0111595 | 3.43M | 0.055463 | $0.034753 | 2GyeY...xWiBm |
Mar 13 04:46 AM | Sell | $0.091580 | 0.0111768 | 47.91M | 0.048467 | $0.027569 | 2udsY...rdyw2 |
Mar 12 06:40 PM | Buy | $0.091662 | 0.0111929 | 5.19M | 0.041000 | $0.038614 | 4mUJq...xCsCZ |
Mar 12 06:40 PM | Buy | $0.091536 | 0.0111783 | 33.66M | 0.046000 | $0.025169 | Jo5Fd...omgxH |
Mar 12 06:40 PM | Buy | $0.091267 | 0.0111471 | 68.01M | 0.031000 | $0.028614 | 31rG5...reo7W |
Mar 12 06:40 PM | Sell | $0.093178 | 0.0113690 | 377.20M | 0.021392 | $0.1199 | y6yvQ...p6hkz |
Mar 12 06:29 PM | Buy | $0.099033 | 0.0101048 | 954.36K | 0.041000 | $0.038620 | 3WHWt...GBYBZ |
Mar 12 06:29 PM | Sell | $0.081113 | 0.0101291 | 39.73M | 0.035130 | $0.0442 | eUdub...1b6yL |
Mar 12 06:22 PM | Sell | $0.081370 | 0.0101591 | 13.02K | 0.062070 | $0.041783 | 5Hdvk...i5TPp |
Mar 12 06:22 PM | Buy | $0.081360 | 0.0101581 | 2.53M | 0.044000 | $0.023440 | 3ujt7...hgtdN |
Mar 12 06:21 PM | Buy | $0.081083 | 0.0101259 | 39.73M | 0.035000 | $0.0430 | uGeJ1...nhZoH |
Mar 12 06:21 PM | Buy | $0.097110 | 0.0118265 | 47.91M | 0.033960 | $0.0341 | 4z8nU...1Phm1 |
Mar 12 06:21 PM | Buy | $0.092747 | 0.0113194 | 281.57M | 0.038991 | $0.0773 | 22mY4...58CBd |
Mar 12 06:21 PM | Buy | $0.091211 | 0.0111407 | 42.65M | 0.046000 | $0.025161 | 2PTwc...M8DBZ |
Mar 12 06:21 PM | Sell | $0.092391 | 0.0112780 | 308.62M | 0.038577 | $0.0738 | 5Bvb1...FdsAK |
Mar 12 06:21 PM | Buy | $0.094801 | 0.0115582 | 17.92M | 0.031000 | $0.028602 | 2BCaF...BivGn |
Mar 12 06:21 PM | Sell | $0.097874 | 0.0119155 | 124.26M | 0.021138 | $0.0978 | 5iL4t...e6CrE |
Mar 12 06:21 PM | Buy | $0.081331 | 0.0101547 | 6.47M | 0.031000 | $0.028602 | 2F2oG...XyEFf |
Mar 12 06:21 PM | Buy | $0.081255 | 0.0101460 | 3.43M | 0.045000 | $0.024301 | 3soxx...CQkky |