SOL/SPL Pool
The live SOL/SPL price today is $83.63, with a 24-hour trading volume of $58.39K. This pair has changed 1.67% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.63
- 24h Volume
- $58.39K
- 24h Buy Volume
- $29.54K
- 24h Sell Volume
- $28.85K
- Liquidity
- No data
- 24h Transactions
- 1575
- 24h Buys
- 669
- 24h Sells
- 905
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.67%
- 24 Hours
- 1.67%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -7308828 SOL for 255233527607 SPL
- : 14277468 SOL for -498472900285 SPL
- : 1399552 SOL for -48837712180 SPL
- : 62598524 SOL for -2179796978230 SPL
- : 2543275 SOL for -88372037369 SPL
- : 28274589 SOL for -981472830000 SPL
- : 4737018 SOL for -164254140633 SPL
- : 88606967 SOL for -3063024887459 SPL
- : 14083403 SOL for -485209323263 SPL
- : 18037604 SOL for -620789147223 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:34 AM | Sell | $83.63 | 34.92M | 0.027309 | 255.23K | $0.6112 | 2hrud...2EiPu |
Mar 9 05:21 AM | Buy | $83.34 | 34.91M | 0.0143 | 498.47K | $1.19 | 4CVHK...qxioV |
Mar 9 05:14 AM | Buy | $83.34 | 34.90M | 0.021400 | 48.84K | $0.1166 | 4rssf...otsRx |
Mar 9 03:15 AM | Buy | $84.16 | 34.82M | 0.0626 | 2.18M | $5.27 | 4TT6S...8CrcA |
Mar 9 02:52 AM | Buy | $82.77 | 34.75M | 0.022544 | 88.37K | $0.2105 | jwAUM...s3z5r |
Mar 9 02:35 AM | Buy | $82.15 | 34.71M | 0.0283 | 981.47K | $2.32 | 5tFgk...gsFc3 |
Mar 9 02:18 AM | Buy | $81.75 | 34.67M | 0.024738 | 164.25K | $0.3872 | 5HdjY...B8QFn |
Mar 9 02:04 AM | Buy | $82.03 | 34.57M | 0.0886 | 3.06M | $7.27 | 45n5i...CBFkr |
Mar 9 01:59 AM | Buy | $82.20 | 34.45M | 0.0141 | 485.21K | $1.16 | 562nw...PUWGp |
Mar 9 01:58 AM | Buy | $82.19 | 34.42M | 0.0180 | 620.79K | $1.48 | 39vfb...XTAXb |
Mar 9 01:54 AM | Buy | $82.53 | 34.37M | 0.0225 | 772.90K | $1.86 | 2XA95...34JG8 |
Mar 9 01:54 AM | Buy | $82.45 | 34.32M | 0.0197 | 675.00K | $1.62 | vXKEg...VRsSW |
Mar 9 01:51 AM | Buy | $82.42 | 34.30M | 0.044565 | 1.57K | $0.023763 | zjGe7...PW7AS |
Mar 9 01:50 AM | Buy | $82.43 | 34.29M | 0.028383 | 287.45K | $0.6910 | 3YPn2...if8sW |
Mar 9 01:48 AM | Buy | $82.52 | 33.75M | 0.4823 | 16.28M | $39.80 | 5dhhN...m9gBk |
Mar 9 01:45 AM | Buy | $82.66 | 33.22M | 0.024821 | 160.15K | $0.3985 | mkpid...wu56R |
Mar 9 01:44 AM | Buy | $82.72 | 30.03M | 3.31 | 99.36M | $273.72 | 2hnvU...snctA |
Mar 9 01:42 AM | Buy | $82.54 | 27.09M | 0.0598 | 1.62M | $4.94 | 2s7iy...wA2xh |
Mar 9 01:42 AM | Buy | $82.54 | 26.99M | 0.0703 | 1.90M | $5.80 | oZJNo...4BsWh |
Mar 9 01:42 AM | Buy | $82.54 | 26.89M | 0.0565 | 1.52M | $4.67 | 3TwUi...aSpAJ |
