SOL/IRR Pool
The live SOL/IRR price today is $82.71, with a 24-hour trading volume of $105.21K. This pair has changed 0.92% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.71
- 24h Volume
- $105.21K
- 24h Buy Volume
- $54.29K
- 24h Sell Volume
- $50.92K
- Liquidity
- No data
- 24h Transactions
- 1380
- 24h Buys
- 784
- 24h Sells
- 595
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.92%
Tokens in this pool
Wrapped SOL (SOL) Iranian Rial (IRR)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 40622 SOL for -44168369 IRR
- : -40000 SOL for 18470525 IRR
- : 148921 SOL for -18929300 IRR
- : -100000 SOL for 274751 IRR
- : -50000 SOL for 2686923553 IRR
- : 0 SOL for -51625364 IRR
- : 1000171 SOL for -2649176865 IRR
- : -1000000 SOL for 114723033 IRR
- : 72667652328 SOL for -962294111189599 IRR
- : -1628256746 SOL for 452457968587 IRR
SOL / IRR
SOL/IRR Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (IRR) | SOL | IRR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 08:49 PM | Buy | $82.71 | 1.09M | 0.044063 | 44.17 | $0.023360 | 5F3p7...34viq |
Mar 8 08:06 PM | Sell | $82.19 | 461.76K | 0.044000 | 18.47 | $0.023288 | qdPyR...ECpC7 |
Mar 8 08:05 PM | Buy | $82.22 | 127.11K | 0.031490 | 18.93 | $0.0122 | q3yoW...EqgTU |
Mar 8 08:05 PM | Sell | $82.22 | 2.75K | 0.031000 | 0.2748 | $0.028222 | 2ukUv...KjXrE |
Mar 8 08:05 PM | Sell | $82.22 | 53.74M | 0.045000 | 2.69K | $0.024111 | 3Y29Q...6PpUk |
Mar 8 08:05 PM | Buy | $82.22 | 0.00 | 0.00 | 51.63 | $0.00 | kWLrW...v3syN |
Mar 8 08:05 PM | Buy | $82.22 | 2.65M | 0.021001 | 2.65K | $0.0822 | Qdh6m...3cuck |
Mar 8 08:05 PM | Sell | $82.22 | 114.72K | 0.021000 | 114.72 | $0.0822 | 36w2w...UUXmo |
Mar 8 08:05 PM | Buy | $82.22 | 13.24M | 72.67 | 962.29M | $5.97K | 4p7Kf...nKwFk |
Mar 8 08:05 PM | Sell | $82.22 | 277.88K | 1.63 | 452.46K | $133.87 | 2GmNp...bM7Md |
Mar 8 08:05 PM | Buy | $82.22 | 284.69K | 0.2170 | 61.79K | $17.84 | 4UA3n...27uy9 |
Mar 8 08:05 PM | Sell | $82.22 | 290.33K | 1.98 | 575.42K | $162.95 | 2GSu2...MvKnm |
Mar 8 08:05 PM | Sell | $82.24 | 304.45K | 1.39 | 424.40K | $114.64 | 3aZuf...rsKx4 |
Mar 8 08:05 PM | Sell | $82.24 | 318.67K | 1.77 | 563.11K | $145.31 | 3fKxX...JshJC |
Mar 8 08:05 PM | Sell | $82.24 | 331.07K | 0.8315 | 275.27K | $68.38 | 2Laq9...i2qkk |
Mar 8 08:05 PM | Buy | $82.24 | 328.83K | 1.63 | 537.13K | $134.33 | 26RFF...rrLPC |
Mar 8 08:05 PM | Sell | $82.24 | 327.01K | 1.60 | 522.04K | $131.28 | 4E8eH...yJ4z5 |
Mar 8 08:05 PM | Buy | $82.24 | 326.74K | 2.00 | 652.44K | $164.22 | 3szYT...Xc7sX |
Mar 8 08:05 PM | Sell | $82.24 | 323.33K | 1.63 | 527.20K | $134.09 | 3AyEu...8CM46 |
Mar 8 08:05 PM | Sell | $82.24 | 340.97K | 1.93 | 657.94K | $158.69 | 4RZuQ...Gnhg1 |
