Investor/SOL Pool
The live Investor/SOL price today is $0.0106436, with a 24-hour trading volume of $15.89K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106436
- 24h Volume
- $15.89K
- 24h Buy Volume
- $8.08K
- 24h Sell Volume
- $7.81K
- Liquidity
- No data
- 24h Transactions
- 886
- 24h Buys
- 342
- 24h Sells
- 544
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -41.74%
- 24 Hours
- -100.00%
Tokens in this pool
The “Investor” (Investor) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : 13716130939095 Investor for -10000 SOL
- : -408553280337795 Investor for 511299 SOL
- : -228924257127607 Investor for 858222 SOL
- : 6326009899524 Investor for -40000 SOL
- : 319740858190125 Investor for -1000000 SOL
- : -148173354522632 Investor for 302750 SOL
- : -187301664922586 Investor for 796363 SOL
- : 7496152811542 Investor for -50000 SOL
- : 16134968670995 Investor for -100000 SOL
- : -178382538021511 Investor for 2253476 SOL
Investor / SOL
Investor/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Investor | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:06 AM | Buy | $0.0106436 | 0.0127291 | 13.72M | 0.041000 | $0.038827 | 3q6Sk...YVpdx |
Mar 15 08:06 AM | Sell | $0.091105 | 0.0111252 | 408.55M | 0.035113 | $0.0451 | 53Vb7...B4APL |
Mar 15 04:00 AM | Sell | $0.093297 | 0.0113749 | 228.92M | 0.038583 | $0.0755 | 3joRx...xeoUZ |
Mar 15 03:18 AM | Buy | $0.095574 | 0.0116324 | 6.33M | 0.044000 | $0.023526 | 4sxZd...3ULUh |
Mar 15 03:17 AM | Buy | $0.092757 | 0.0113128 | 319.74M | 0.021000 | $0.0881 | 4PYrj...5RWdg |
Mar 15 03:17 AM | Sell | $0.091801 | 0.0112044 | 148.17M | 0.033028 | $0.0267 | 392uW...fa4Lc |
Mar 15 03:17 AM | Sell | $0.093748 | 0.0114252 | 187.30M | 0.037964 | $0.0702 | 2xNzu...CXW34 |
Mar 15 03:17 AM | Buy | $0.095879 | 0.0116671 | 7.50M | 0.045000 | $0.024407 | 94oZb...Vp82S |
Mar 15 03:17 AM | Buy | $0.095463 | 0.0116198 | 16.13M | 0.031000 | $0.028814 | 5yYQC...A6aap |
Mar 15 03:17 AM | Sell | $0.081114 | 0.0101264 | 178.38M | 0.022254 | $0.1986 | L3oBM...XZNiJ |
Mar 15 03:17 AM | Buy | $0.082361 | 0.0102679 | 2.24M | 0.046000 | $0.025289 | gvFB6...TQFzE |
Mar 15 03:17 AM | Buy | $0.081489 | 0.0101689 | 88.81M | 0.021500 | $0.1322 | 4ETaw...TAbmX |
Mar 15 03:17 AM | Buy | $0.095949 | 0.0116749 | 148.17M | 0.021000 | $0.0881 | 4vQNr...xTvyg |
Mar 15 03:17 AM | Buy | $0.091483 | 0.0111682 | 594.61M | 0.021000 | $0.0881 | 4Sxgy...qhggw |
Mar 15 03:17 AM | Sell | $0.061923 | 0.082182 | 990.00M | 2.16 | $190.35 | 2nSnj...FeNmm |
Mar 15 03:17 AM | Sell | $0.036331 | 0.057183 | 31.76K | 0.2281 | $20.10 | 5CTdn...gjbiK |
Mar 15 03:17 AM | Buy | $0.036339 | 0.057192 | 33.86K | 0.2435 | $21.46 | 3X4Tb...nHmWP |
Mar 15 03:17 AM | Sell | $0.036340 | 0.057194 | 40.69K | 0.2927 | $25.80 | 4xmjk...ifZxF |
Mar 15 03:17 AM | Sell | $0.036428 | 0.057294 | 865.74 | 0.026315 | $0.5565 | 3wHGj...7JFY8 |
Mar 15 03:17 AM | Sell | $0.036430 | 0.057295 | 2.08 | 0.041517 | $0.021337 | 5NkhG...c8QUc |