NVIDIA/SOL Pool
The live NVIDIA/SOL price today is $0.091322, with a 24-hour trading volume of $0.0302. This pair has changed -21.99% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091322
- 24h Volume
- $0.0302
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0302
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -21.99%
Tokens in this pool
NVIDIA MEME Token (NVIDIA) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : -131485015956256 NVIDIA for 202409 SOL
- : -75569056138513 NVIDIA for 148642 SOL
- : -93385659810551 NVIDIA for 231278 SOL
- : 37265704716275 NVIDIA for -100000 SOL
- : 20278743567926 NVIDIA for -50000 SOL
- : 17103549791897 NVIDIA for -40000 SOL
- : -70889148984852 NVIDIA for 179018 SOL
- : 70889148984852 NVIDIA for -396000 SOL
- : 131485015956256 NVIDIA for -499500 SOL
- : 225352831925468 NVIDIA for -500000 SOL
NVIDIA / SOL
NVIDIA/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | NVIDIA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:39 AM | Sell | $0.091322 | 0.0111540 | 131.49M | 0.032025 | $0.0174 | 4P1uy...NjP8x |
Mar 11 01:04 AM | Sell | $0.091695 | 0.0111967 | 75.57M | 0.031487 | $0.0128 | 3NmSq...VAbHy |
Mar 11 12:22 AM | Sell | $0.092122 | 0.0112477 | 93.39M | 0.032313 | $0.0198 | 5Xp78...hDy7A |
Mar 10 11:39 PM | Buy | $0.092300 | 0.0112684 | 37.27M | 0.031000 | $0.028568 | 3oErs...4Eao5 |
Mar 10 11:39 PM | Buy | $0.092113 | 0.0112466 | 20.28M | 0.045000 | $0.024284 | 2ZQ5e...GHsLf |
Mar 10 11:39 PM | Buy | $0.092004 | 0.0112339 | 17.10M | 0.044000 | $0.023428 | 49DSC...X2VNB |
Mar 10 11:39 PM | Sell | $0.092164 | 0.0112526 | 70.89M | 0.031791 | $0.0153 | 3GbQM...J22EP |
Mar 10 11:39 PM | Buy | $0.094787 | 0.0115587 | 70.89M | 0.033960 | $0.0339 | 5VJGD...XvU5D |
Mar 10 11:39 PM | Buy | $0.093256 | 0.0113799 | 131.49M | 0.034995 | $0.0428 | 4oBBK...vYJpJ |
Mar 10 11:39 PM | Buy | $0.091902 | 0.0112219 | 225.35M | 0.035000 | $0.0428 | 61PJk...Luu5U |
Mar 10 11:39 PM | Sell | $0.091897 | 0.0112214 | 225.29M | 0.034987 | $0.0427 | 2t1pN...WWhR2 |
Mar 10 11:39 PM | Sell | $0.092924 | 0.0113413 | 76.41M | 0.032608 | $0.0223 | 4zDgd...d6nsJ |
Mar 10 11:39 PM | Buy | $0.093178 | 0.0113709 | 26.97M | 0.031000 | $0.028569 | 5UpyY...kY2RC |
Mar 10 11:39 PM | Sell | $0.094924 | 0.0115747 | 225.29M | 0.021295 | $0.1109 | UbzNg...N8sqQ |
Mar 10 11:39 PM | Buy | $0.097913 | 0.0119235 | 5.41M | 0.045000 | $0.024285 | T1nEY...NTWwt |
Mar 10 11:39 PM | Buy | $0.097560 | 0.0118822 | 11.34M | 0.031000 | $0.028569 | 5z1Sa...aEgAh |
Mar 10 11:39 PM | Buy | $0.095047 | 0.0115890 | 169.79M | 0.021000 | $0.0857 | 2fnpV...gwBUd |
Mar 10 11:39 PM | Buy | $0.091902 | 0.0112220 | 450.58M | 0.021000 | $0.0857 | 3b2J7...GUBqJ |
Mar 10 11:39 PM | Sell | $0.068767 | 0.071024 | 996.39M | 10.19 | $873.47 | CMVJi...MTQfc |
Mar 10 11:38 PM | Sell | $0.027385 | 0.048618 | 6.14 | 0.035296 | $0.0454 | 4Wtcc...HN7rs |