SOL/U.S C0IN Pool
The live SOL/U.S C0IN price today is $83.20, with a 24-hour trading volume of $21.15M. This pair has changed 1.21% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.20
- 24h Volume
- $21.15M
- 24h Buy Volume
- $10.57M
- 24h Sell Volume
- $10.58M
- Liquidity
- No data
- 24h Transactions
- 567
- 24h Buys
- 258
- 24h Sells
- 309
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.27%
- 24 Hours
- 1.21%
Tokens in this pool
Wrapped SOL (SOL) American Oil Reserve AOR (U.S C0IN)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -2383844 SOL for 22692662 U.S C0IN
- : -4634131 SOL for 44117828 U.S C0IN
- : -11902258 SOL for 113335298 U.S C0IN
- : -238194586 SOL for 2275255391 U.S C0IN
- : -23847152 SOL for 228541827 U.S C0IN
- : -739235076 SOL for 7153114705 U.S C0IN
- : -8897443 SOL for 86914064 U.S C0IN
- : -119586071 SOL for 1170075522 U.S C0IN
- : -119357169 SOL for 1171390849 U.S C0IN
- : -11921199 SOL for 117192505 U.S C0IN
SOL / U.S C0IN
SOL/U.S C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S C0IN) | SOL | U.S C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:19 AM | Sell | $83.20 | 9.52K | 0.022384 | 22.69 | $0.1983 | 313pG...51Aot |
Mar 9 04:18 AM | Sell | $83.15 | 9.52K | 0.024635 | 44.12 | $0.3853 | 4NYAE...Jncw2 |
Mar 9 04:07 AM | Sell | $83.26 | 9.52K | 0.0119 | 113.34 | $0.9910 | 425XJ...stjN1 |
Mar 9 04:03 AM | Sell | $83.31 | 9.55K | 0.2382 | 2.28K | $19.84 | 3WGtt...5RRFY |
Mar 9 04:00 AM | Sell | $83.23 | 9.58K | 0.0238 | 228.54 | $1.98 | 5MNa7...GX7Pt |
Mar 9 03:59 AM | Sell | $83.15 | 9.68K | 0.7392 | 7.15K | $61.46 | VLmUE...sj9ps |
Mar 9 03:52 AM | Sell | $83.26 | 9.77K | 0.028898 | 86.91 | $0.7408 | 4GmzH...ZucK7 |
Mar 9 03:52 AM | Sell | $83.19 | 9.78K | 0.1196 | 1.17K | $9.95 | 35RTe...4kYGV |
Mar 9 03:51 AM | Sell | $83.25 | 9.81K | 0.1194 | 1.17K | $9.94 | kfpid...g3rdM |
Mar 9 03:50 AM | Sell | $83.08 | 9.83K | 0.0119 | 117.19 | $0.9904 | gDK1h...KGWev |
Mar 9 03:48 AM | Sell | $83.16 | 9.86K | 0.2232 | 2.20K | $18.56 | 31Gbt...uGbp6 |
Mar 9 03:46 AM | Sell | $83.12 | 9.92K | 0.2237 | 2.22K | $18.59 | GwrvP...kq5bR |
Mar 9 03:45 AM | Sell | $83.10 | 9.96K | 0.0945 | 940.69 | $7.85 | 4HMdW...Lrwfc |
Mar 9 03:44 AM | Sell | $83.15 | 10.04K | 0.5365 | 5.38K | $44.61 | hkoRM...7t3aG |
Mar 9 03:43 AM | Sell | $83.17 | 10.27K | 1.19 | 12.24K | $99.14 | 3dakb...QFtzu |
Mar 9 03:41 AM | Sell | $83.17 | 10.59K | 1.19 | 12.60K | $98.97 | kFD5v...GZDi5 |
Mar 9 03:36 AM | Sell | $83.43 | 10.78K | 0.1188 | 1.28K | $9.91 | 374dR...Xipdv |
Mar 9 03:32 AM | Sell | $83.68 | 10.82K | 0.2105 | 2.28K | $17.62 | 3p6F2...6aD4P |
Mar 9 03:31 AM | Sell | $83.66 | 10.88K | 0.1539 | 1.67K | $12.88 | 2pq2u...fzfwJ |
Mar 9 03:29 AM | Sell | $83.55 | 10.91K | 0.0588 | 641.30 | $4.91 | 2Vm2N...TTTPL |
