KIMCHI/SOL Pool
The live KIMCHI/SOL price today is $0.0105344, with a 24-hour trading volume of $0.0580. This pair has changed -57.85% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105344
- 24h Volume
- $0.0580
- 24h Buy Volume
- $0.038160
- 24h Sell Volume
- $0.0572
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -57.85%
Tokens in this pool
Kimchi (KIMCHI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/USDTSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjRecent Transactions
- : 15268980981302 KIMCHI for -10000 SOL
- : -451029599736845 KIMCHI for 700825 SOL
- : -47114985927610 KIMCHI for 208648 SOL
- : 1931753362487 KIMCHI for -10000 SOL
- : -104576076779778 KIMCHI for 873095 SOL
- : 47114985927610 KIMCHI for -500000 SOL
- : 451029599736845 KIMCHI for -1198800 SOL
- : 50382240971458 KIMCHI for -40000 SOL
- : 74844397406836 KIMCHI for -50000 SOL
- : 209145190521423 KIMCHI for -100000 SOL
KIMCHI / SOL
KIMCHI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | KIMCHI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 06:02 PM | Buy | $0.0105344 | 0.0126550 | 15.27M | 0.041000 | $0.038160 | 5C256...83LPz |
Mar 8 06:02 PM | Sell | $0.091268 | 0.0111554 | 451.03M | 0.037009 | $0.0572 | yPLqv...d7yqS |
Mar 8 01:29 PM | Sell | $0.093620 | 0.0114429 | 47.11M | 0.032087 | $0.0171 | 2RuNT...m6gY4 |
Mar 8 01:02 PM | Buy | $0.094260 | 0.0115177 | 1.93M | 0.041000 | $0.038229 | 5wSnb...iNo1N |
Mar 8 01:02 PM | Sell | $0.096870 | 0.0118349 | 104.58M | 0.038731 | $0.0718 | 4XSHH...vVxSo |
Mar 8 01:02 PM | Buy | $0.098733 | 0.0101062 | 47.11M | 0.035000 | $0.0411 | 39e1n...C8EkB |
Mar 8 01:02 PM | Buy | $0.092188 | 0.0112658 | 451.03M | 0.021199 | $0.0986 | 1JTsy...4k5ue |
Mar 8 01:02 PM | Buy | $0.0106533 | 0.0127940 | 50.38M | 0.044000 | $0.023292 | 3A5yk...k2XUs |
Mar 8 01:02 PM | Buy | $0.0105497 | 0.0126681 | 74.84M | 0.045000 | $0.024115 | 5QrgK...qtXZu |
Mar 8 01:02 PM | Buy | $0.0103935 | 0.0124782 | 209.15M | 0.031000 | $0.028229 | 48ksc...BTqmz |
Mar 8 01:02 PM | Sell | $0.088568 | 0.091042 | 996.34M | 0.1037 | $8.54 | 28iz7...2AVYx |
Mar 8 01:01 PM | Buy | $0.052370 | 0.072877 | 3.48K | 0.031000 | $0.028237 | 4o68p...ZW1Fw |
Mar 8 01:01 PM | Buy | $0.052366 | 0.072873 | 1.74K | 0.045000 | $0.024119 | 2UfXw...hE45g |
Mar 8 01:01 PM | Buy | $0.052363 | 0.072869 | 3.49K | 0.031000 | $0.028237 | 5EsKE...Lck2Y |
Mar 8 01:01 PM | Sell | $0.052378 | 0.072888 | 34.57K | 0.039981 | $0.0822 | 5cmwC...XNaGL |
Mar 8 01:01 PM | Buy | $0.052383 | 0.072893 | 34.57K | 0.021000 | $0.0824 | 5Pneh...qtVfe |
Mar 8 01:01 PM | Sell | $0.035415 | 0.056574 | 3.62M | 23.77 | $1.96K | 5xd7K...rMix6 |
Mar 8 01:01 PM | Buy | $0.1247 | 0.021514 | 67.64 | 0.1024 | $8.43 | 2XN1d...UB2cR |
Mar 8 01:01 PM | Buy | $0.1246 | 0.021513 | 19.35 | 0.0293 | $2.41 | xQRxr...5jtBC |
Mar 8 01:01 PM | Buy | $0.1246 | 0.021513 | 6.93 | 0.0105 | $0.8626 | 3DhgE...t9Z22 |