slopper/SOL Pool
The live slopper/SOL price today is $0.097994, with a 24-hour trading volume of $242.92. This pair has changed -81.94% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.097994
- 24h Volume
- $242.92
- 24h Buy Volume
- $91.89
- 24h Sell Volume
- $151.02
- Liquidity
- No data
- 24h Transactions
- 138
- 24h Buys
- 45
- 24h Sells
- 93
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -81.94%
- 24 Hours
- -81.94%
Tokens in this pool
slop (slopper) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -5273277815117 slopper for 47728 SOL
- : -292965678511000 slopper for 3273558 SOL
- : -292965678510999 slopper for 4008333 SOL
- : -585931357021998 slopper for 20809908 SOL
- : -66174563181044 slopper for 5514168 SOL
- : -127784799001734 slopper for 16438474 SOL
- : -43025184849068 slopper for 5954532 SOL
- : -57177388526992 slopper for 5725828 SOL
- : -123298297642309 slopper for 19309542 SOL
- : -123298297642309 slopper for 43511963 SOL
slopper / SOL
slopper/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | slopper | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:37 AM | Sell | $0.097994 | 0.0119051 | 5.27M | 0.044773 | $0.024215 | 3UwiP...jnhZT |
Mar 15 11:36 AM | Sell | $0.099867 | 0.0101118 | 292.97M | 0.023274 | $0.2891 | 55ASW...z9VWo |
Mar 15 11:36 AM | Sell | $0.081209 | 0.0101369 | 292.97M | 0.024009 | $0.3539 | 2z1HG...LaWqc |
Mar 15 11:36 AM | Sell | $0.083137 | 0.0103552 | 585.93M | 0.0208 | $1.84 | 2yKJo...Dzq1f |
Mar 15 11:18 AM | Sell | $0.087364 | 0.0108333 | 66.17M | 0.025515 | $0.4873 | q66oQ...PXFbo |
Mar 15 09:09 AM | Sell | $0.071143 | 0.091287 | 127.78M | 0.0164 | $1.46 | 3MtTg...PKG4i |
Mar 15 08:49 AM | Sell | $0.071224 | 0.091384 | 43.03M | 0.025955 | $0.5265 | 28naU...kyh2U |
Mar 15 08:46 AM | Sell | $0.088858 | 0.091002 | 57.18M | 0.025726 | $0.5064 | 2bZxN...nhqoL |
Mar 15 08:46 AM | Sell | $0.071386 | 0.091567 | 123.30M | 0.0193 | $1.71 | 4hHc2...o2LNk |
Mar 15 08:46 AM | Sell | $0.073122 | 0.093529 | 123.30M | 0.0435 | $3.85 | 4FJKR...subW8 |
Mar 15 08:46 AM | Sell | $0.083258 | 0.0103682 | 155.33M | 0.025719 | $0.5060 | 2t5zm...yjVv2 |
Mar 15 08:45 AM | Sell | $0.083405 | 0.0103849 | 2.83M | 0.031090 | $0.029642 | 5cM3S...c9i6y |
Mar 15 08:45 AM | Sell | $0.084554 | 0.0105150 | 189.42M | 0.029754 | $0.8626 | 4UV4G...YLNmS |
Mar 15 08:44 AM | Sell | $0.084426 | 0.0105010 | 173.62M | 0.028698 | $0.7685 | 2xcYk...ScapG |
Mar 15 08:44 AM | Sell | $0.085170 | 0.0105852 | 197.82M | 0.0116 | $1.02 | 2TK23...jjLzb |
Mar 15 08:44 AM | Sell | $0.088855 | 0.091003 | 102.96M | 0.0103 | $0.9117 | 5qbEp...aPb3t |
Mar 15 08:44 AM | Sell | $0.083424 | 0.0103876 | 231.74M | 0.028981 | $0.7933 | 3X6K9...3WvS5 |
Mar 15 08:44 AM | Sell | $0.085756 | 0.0106515 | 127.37M | 0.028298 | $0.7330 | 24wXX...X1qXW |
Mar 15 08:44 AM | Sell | $0.087242 | 0.0108198 | 13.51M | 0.021108 | $0.0978 | KDWn9...AaEwa |
Mar 15 08:44 AM | Sell | $0.089416 | 0.091066 | 108.23M | 0.0115 | $1.02 | 3jZtU...xjxwC |