X/SOL Pool
The live X/SOL price today is $0.092386, with a 24-hour trading volume of $0.0149. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092386
- 24h Volume
- $0.0149
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0149
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
X Money (X) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -62283639516298 X for 170708 SOL
- : 35303253096796 X for -100000 SOL
- : -270644759411631 X for 1071786 SOL
- : 6981619539247 X for -40000 SOL
- : 18203647146557 X for -100000 SOL
- : 270644759411631 X for -1000000 SOL
- : -363063852627046 X for 1576005 SOL
- : -4253105114421 X for 31608 SOL
- : -12983762896888 X for 99802 SOL
- : 12983762896888 X for -100000 SOL
X / SOL
X/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | X | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:54 PM | Sell | $0.092386 | 0.0112741 | 62.28M | 0.031708 | $0.0149 | 5Qcn2...hUSbM |
Mar 12 04:04 PM | Buy | $0.092459 | 0.0112833 | 35.30M | 0.031000 | $0.028680 | vXsBw...7SYPZ |
Mar 12 04:04 PM | Sell | $0.093438 | 0.0113961 | 270.64M | 0.021072 | $0.0930 | 3TCXu...VSgyr |
Mar 12 03:24 PM | Buy | $0.094923 | 0.0115730 | 6.98M | 0.044000 | $0.023437 | 5g1B6...TZAfj |
Mar 12 03:24 PM | Buy | $0.094717 | 0.0115494 | 18.20M | 0.031000 | $0.028586 | g2hsG...86AwF |
Mar 12 03:24 PM | Buy | $0.093173 | 0.0113695 | 270.64M | 0.021000 | $0.0859 | 4nL82...vpQ7i |
Mar 12 03:24 PM | Sell | $0.093727 | 0.0114341 | 363.06M | 0.021577 | $0.1353 | 5rJBq...yM18s |
Mar 12 03:38 AM | Sell | $0.096340 | 0.0117432 | 4.25M | 0.043161 | $0.022697 | 21JXs...fEyxd |
Mar 11 01:28 PM | Sell | $0.096627 | 0.0117687 | 12.98M | 0.049981 | $0.028604 | 2XDsQ...vD6T4 |
Mar 11 01:17 PM | Buy | $0.096637 | 0.0117702 | 12.98M | 0.031000 | $0.028617 | 5EHyt...vhPeP |
Mar 11 01:17 PM | Sell | $0.097349 | 0.0118527 | 62.56M | 0.035335 | $0.0460 | 2YC4g...f3bNq |
Mar 11 12:45 PM | Sell | $0.098442 | 0.0119932 | 10.41M | 0.031034 | $0.028788 | 41TtQ...Jwtex |
Mar 11 12:35 PM | Buy | $0.098583 | 0.0101010 | 3.96M | 0.044000 | $0.023401 | 5L6rQ...ojMrE |
Mar 11 12:35 PM | Buy | $0.098431 | 0.0119917 | 4.03M | 0.044000 | $0.023401 | B2yyt...1zp75 |
Mar 11 12:34 PM | Buy | $0.098171 | 0.0119606 | 10.41M | 0.031000 | $0.028506 | 5YEav...ce4ao |
Mar 11 12:34 PM | Sell | $0.098965 | 0.0101054 | 51.19M | 0.035395 | $0.0459 | 3tYz5...LAZ9g |
Mar 11 12:34 PM | Buy | $0.0910000 | 0.0101176 | 4.25M | 0.045000 | $0.024253 | 2tsgg...qfaUx |
Mar 11 12:34 PM | Buy | $0.099692 | 0.0101140 | 8.78M | 0.031000 | $0.028506 | ENmYZ...VA85P |
Mar 11 12:34 PM | Buy | $0.097479 | 0.0118792 | 113.75M | 0.021000 | $0.0851 | 2ZWXM...QqsDL |
Mar 11 12:34 PM | Buy | $0.093515 | 0.0114132 | 363.06M | 0.021500 | $0.1276 | 5tDvs...sS4BM |