SOL/SPL Pool
The live SOL/SPL price today is $82.80, with a 24-hour trading volume of $744.66. This pair has changed 0.58% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.80
- 24h Volume
- $744.66
- 24h Buy Volume
- $31.98
- 24h Sell Volume
- $712.68
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 8
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- 0.58%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 197450815 SOL for -4311547936119 SPL
- : 17669883 SOL for -383685379828 SPL
- : 103909355 SOL for -2249192846949 SPL
- : -198696831 SOL for 4311547936119 SPL
- : -1172886682 SOL for 26387893989999 SPL
- : -1262283505 SOL for 30321178552373 SPL
- : -1182607592 SOL for 30403126656613 SPL
- : -98765431 SOL for 2632878226777 SPL
- : -1433388091 SOL for 39970982522792 SPL
- : -1621057108 SOL for 49567386124669 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:56 AM | Buy | $82.80 | 21.84M | 0.1975 | 4.31M | $16.35 | 4nEUd...H6gYa |
Mar 9 02:56 AM | Buy | $82.80 | 21.71M | 0.0177 | 383.69K | $1.46 | 4MH5C...R8tsL |
Mar 9 02:54 AM | Buy | $82.82 | 21.65M | 0.1039 | 2.25M | $8.61 | 3LhrW...8eRBH |
Mar 9 02:54 AM | Sell | $82.79 | 21.70M | 0.1987 | 4.31M | $16.45 | 3spCM...Wt5Nt |
Mar 9 02:54 AM | Sell | $82.79 | 22.50M | 1.17 | 26.39M | $97.10 | s3377...gqHS9 |
Mar 9 02:54 AM | Sell | $82.79 | 24.02M | 1.26 | 30.32M | $104.50 | adGZH...dkeSG |
Mar 9 02:54 AM | Sell | $82.79 | 25.71M | 1.18 | 30.40M | $97.90 | 3zagL...vrLmm |
Mar 9 02:53 AM | Sell | $82.79 | 26.66M | 0.0988 | 2.63M | $8.18 | 4L2sh...ahHjq |
Mar 9 02:53 AM | Sell | $82.79 | 27.89M | 1.43 | 39.97M | $118.67 | 5nReh...x5n3K |
Mar 9 02:53 AM | Sell | $82.79 | 30.58M | 1.62 | 49.57M | $134.20 | 3qvHN...7WBFf |
Mar 9 02:53 AM | Sell | $82.79 | 33.90M | 1.64 | 55.56M | $135.68 | 66PDz...LqYx3 |
Mar 8 11:59 PM | Buy | $81.50 | 35.73M | 0.0139 | 497.79K | $1.14 | 3siQD...gxxPg |
Mar 8 09:45 AM | Buy | $83.33 | 35.70M | 0.0132 | 472.90K | $1.10 | 4vc4k...xD37q |
Mar 8 07:34 AM | Buy | $82.79 | 35.68M | 0.022076 | 74.07K | $0.1718 | oxgRR...v14Bn |
Mar 8 07:03 AM | Buy | $82.43 | 35.65M | 0.0275 | 978.63K | $2.26 | 5E4He...1rPst |
Mar 8 06:51 AM | Buy | $82.33 | 35.60M | 0.0108 | 384.82K | $0.8899 | 58e9s...gPbLN |
Mar 8 06:18 AM | Buy | $82.41 | 35.52M | 0.0577 | 2.05M | $4.76 | 5PMrA...P9jAK |
Mar 8 06:18 AM | Buy | $82.41 | 35.45M | 0.026182 | 219.11K | $0.5094 | 2YKjS...jKjXb |
Mar 8 06:17 AM | Buy | $82.40 | 34.97M | 0.4078 | 14.26M | $33.60 | 36q5P...MMuL4 |
Mar 8 06:13 AM | Buy | $82.32 | 34.48M | 0.0209 | 720.64K | $1.72 | 4cK1z...x37rF |
