POKEDUEL/SOL Pool
The live POKEDUEL/SOL price today is $0.051787, with a 24-hour trading volume of $203.30. This pair has changed -19.50% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051787
- 24h Volume
- $203.30
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $203.30
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 0
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.86%
- 24 Hours
- -19.50%
Tokens in this pool
Pokemon Duel (POKEDUEL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -43073950353 POKEDUEL for 871310 SOL
- : -17484786651049 POKEDUEL for 360486692 SOL
- : -9463673051810 POKEDUEL for 200942418 SOL
- : -3587052341966 POKEDUEL for 77270200 SOL
- : -62157745563 POKEDUEL for 1344402 SOL
- : -39534622012170 POKEDUEL for 894503941 SOL
- : -2220638103482 POKEDUEL for 52692692 SOL
- : -29747861698076 POKEDUEL for 733159236 SOL
- : -22892166659 POKEDUEL for 584506 SOL
- : -207850206742 POKEDUEL for 5308536 SOL
POKEDUEL / SOL
POKEDUEL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | POKEDUEL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:18 PM | Sell | $0.051787 | 0.072023 | 43.07K | 0.038714 | $0.0770 | 4ndeY...YtD7Q |
Mar 15 11:39 AM | Sell | $0.051821 | 0.072062 | 17.48M | 0.3605 | $31.83 | 5nFzg...yjUo5 |
Mar 15 11:39 AM | Sell | $0.051875 | 0.072124 | 9.46M | 0.2009 | $17.74 | 4Rz7V...nXwy4 |
Mar 15 06:08 AM | Sell | $0.051907 | 0.072155 | 3.59M | 0.0773 | $6.84 | 5NmPJ...jZd4e |
Mar 14 09:40 PM | Sell | $0.051885 | 0.072163 | 62.16K | 0.021345 | $0.1171 | 5XHDA...STT4r |
Mar 14 09:21 PM | Sell | $0.051969 | 0.072263 | 39.53M | 0.8945 | $77.82 | G9d4L...svsa1 |
Mar 14 08:44 PM | Sell | $0.052066 | 0.072373 | 2.22M | 0.0527 | $4.59 | 5mLSm...ZQcdM |
Mar 14 07:34 PM | Sell | $0.052144 | 0.072465 | 29.75M | 0.7332 | $63.77 | 2krQc...iard3 |
Mar 14 07:27 PM | Sell | $0.052222 | 0.072554 | 22.89K | 0.035846 | $0.0508 | 5yoVi...QneQX |
Mar 14 03:23 PM | Sell | $0.052220 | 0.072555 | 207.85K | 0.025309 | $0.4613 | GRNWR...6Sak7 |
Mar 14 11:13 AM | Sell | $0.052247 | 0.072590 | 11.28M | 0.2920 | $25.33 | 4ZNEo...NaJcS |
Mar 14 09:06 AM | Sell | $0.052335 | 0.072674 | 14.70M | 0.3931 | $34.32 | 7eC7K...FYdQ8 |
Mar 14 07:25 AM | Sell | $0.052439 | 0.072794 | 20.31M | 0.5674 | $49.51 | 4uiCh...p3tch |
Mar 14 07:25 AM | Sell | $0.052582 | 0.072959 | 24.36M | 0.7208 | $62.89 | 5DKba...2FrSz |
Mar 14 07:24 AM | Sell | $0.052733 | 0.073134 | 19.08M | 0.5978 | $52.14 | 3QR2z...YHCYi |
Mar 14 07:24 AM | Sell | $0.052906 | 0.073331 | 25.76M | 0.8581 | $74.85 | 23BAv...x9dgw |
Mar 14 07:23 AM | Sell | $0.053129 | 0.073588 | 26.87M | 0.9640 | $84.07 | 2Mju3...opJiX |
Mar 14 07:21 AM | Sell | $0.053343 | 0.073831 | 18.27M | 0.6996 | $61.06 | Dibwt...BmJPE |
Mar 14 07:20 AM | Sell | $0.053542 | 0.074057 | 19.96M | 0.8099 | $70.71 | 4grJ3...HXdqi |
Mar 14 07:19 AM | Sell | $0.053754 | 0.074298 | 17.40M | 0.7476 | $65.29 | 2UDqJ...2W3LQ |