SOL/SPL Pool
The live SOL/SPL price today is $82.20, with a 24-hour trading volume of $41.73K. This pair has changed 0.22% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.20
- 24h Volume
- $41.73K
- 24h Buy Volume
- $21.07K
- 24h Sell Volume
- $20.67K
- Liquidity
- No data
- 24h Transactions
- 1164
- 24h Buys
- 478
- 24h Sells
- 686
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 0.22%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 23408817 SOL for -831391810936 SPL
- : 17584391 SOL for -623680892534 SPL
- : 34218005 SOL for -1211555803905 SPL
- : 31888150 SOL for -1126591340406 SPL
- : 10018318 SOL for -353450886542 SPL
- : 125725772 SOL for -4415815337087 SPL
- : 8609101 SOL for -301035396563 SPL
- : 300720021 SOL for -10409173171520 SPL
- : 7406983 SOL for -253809392401 SPL
- : 718355828 SOL for -24045887878710 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:57 AM | Buy | $82.20 | 35.52M | 0.0234 | 831.39K | $1.92 | 2YjoY...8RCPm |
Mar 9 01:10 AM | Buy | $82.20 | 35.47M | 0.0176 | 623.68K | $1.45 | 67bZf...HxjtP |
Mar 8 11:39 PM | Buy | $81.84 | 35.41M | 0.0342 | 1.21M | $2.80 | 5isAY...1Be4N |
Mar 8 10:33 PM | Buy | $81.45 | 35.33M | 0.0319 | 1.13M | $2.60 | 3arzD...9hLoD |
Mar 8 10:08 PM | Buy | $81.17 | 35.28M | 0.0100 | 353.45K | $0.8132 | 2VK5C...CWKqF |
Mar 8 10:02 PM | Buy | $81.64 | 35.12M | 0.1257 | 4.42M | $10.26 | 4EnPA...jJp13 |
Mar 8 10:00 PM | Buy | $81.98 | 34.97M | 0.028610 | 301.04K | $0.7057 | bcHqU...RmwBJ |
Mar 8 09:53 PM | Buy | $82.09 | 34.61M | 0.3007 | 10.41M | $24.69 | 5wUnt...D6QyQ |
Mar 8 09:47 PM | Buy | $82.17 | 34.27M | 0.027407 | 253.81K | $0.6086 | 4puLT...k69Xc |
Mar 8 09:46 PM | Buy | $82.22 | 33.47M | 0.7184 | 24.05M | $59.06 | peaB8...fy2WP |
Mar 8 09:46 PM | Buy | $82.22 | 31.91M | 0.7802 | 24.90M | $64.14 | 5TVJ7...XKuWr |
Mar 8 09:46 PM | Buy | $82.22 | 30.28M | 0.9102 | 27.56M | $74.83 | YbGj3...bTXpY |
Mar 8 09:45 PM | Buy | $82.21 | 28.63M | 0.9431 | 27.00M | $77.53 | 3EeKN...BHhp6 |
Mar 8 09:45 PM | Buy | $82.21 | 27.51M | 0.4013 | 11.04M | $32.99 | 5ersZ...sDVbb |
Mar 8 09:45 PM | Buy | $82.21 | 27.10M | 0.1106 | 3.00M | $9.09 | 125Bu...koWbY |
Mar 8 09:44 PM | Buy | $82.19 | 26.96M | 0.0742 | 2.00M | $6.10 | 2pVH9...zkz9e |
Mar 8 09:44 PM | Buy | $82.27 | 26.83M | 0.0944 | 2.53M | $7.77 | 2FvEP...gNTgq |
Mar 8 09:41 PM | Buy | $82.12 | 26.69M | 0.0832 | 2.22M | $6.84 | 4us1r...gAoyj |
Mar 8 09:41 PM | Buy | $82.12 | 26.38M | 0.3253 | 8.58M | $26.72 | CJQQS...jacb8 |
Mar 8 09:41 PM | Buy | $82.12 | 25.95M | 0.2472 | 6.42M | $20.30 | guuZi...DCbpZ |
