SOL/OILINU Pool
The live SOL/OILINU price today is $82.18, with a 24-hour trading volume of $1.06M. This pair has changed 0.64% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.18
- 24h Volume
- $1.06M
- 24h Buy Volume
- $522.02K
- 24h Sell Volume
- $538.94K
- Liquidity
- No data
- 24h Transactions
- 8152
- 24h Buys
- 3851
- 24h Sells
- 4299
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.64%
Tokens in this pool
Wrapped SOL (SOL) oil inu (OILINU)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 0 SOL for -4670096 OILINU
- : 49999 SOL for -538322990578 OILINU
- : -50000 SOL for 922011501799801 OILINU
- : 90022 SOL for -926638905939497 OILINU
- : -40000 SOL for 1102028 OILINU
- : -50000 SOL for 5436541847 OILINU
- : 56827 SOL for -5464126183 OILINU
- : 593172 SOL for -2001469 OILINU
- : -50000 SOL for 15904 OILINU
- : -100000 SOL for 41351 OILINU
SOL / OILINU
SOL/OILINU Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (OILINU) | SOL | OILINU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:14 AM | Buy | $82.18 | 0.00 | 0.00 | 4.67 | $0.00 | sF8Lu...tGh7Z |
Mar 8 11:54 PM | Buy | $81.60 | 10.77B | 0.045000 | 538.32K | $0.024081 | 1yGLf...yQR6t |
Mar 8 11:39 PM | Sell | $81.78 | 18.44T | 0.045000 | 922.01M | $0.024089 | M5qUz...G8gKL |
Mar 8 11:39 PM | Buy | $81.78 | 10.29T | 0.049003 | 926.64M | $0.027362 | JUn76...JmRGP |
Mar 8 11:31 PM | Sell | $82.19 | 27.55K | 0.044000 | 1.10 | $0.023288 | z6o4m...oTw2D |
Mar 8 11:31 PM | Sell | $82.19 | 108.73M | 0.045000 | 5.44K | $0.024110 | 54wLf...Msjxa |
Mar 8 11:31 PM | Buy | $82.19 | 96.15M | 0.045683 | 5.46K | $0.024671 | 55S7J...4piNU |
Mar 8 11:30 PM | Buy | $82.15 | 3.37K | 0.035932 | 2.00 | $0.0487 | dfzc9...u6szf |
Mar 8 11:30 PM | Sell | $82.15 | 318.08 | 0.045000 | 0.0159 | $0.024108 | 4xf2E...uV39k |
Mar 8 11:30 PM | Sell | $82.15 | 413.51 | 0.031000 | 0.0414 | $0.028216 | 3jdZq...Gqsch |
Mar 8 11:30 PM | Sell | $82.15 | 10.93M | 0.035000 | 5.46K | $0.0411 | 4EC2S...VF5S4 |
Mar 8 11:30 PM | Buy | $82.15 | 0.00 | 0.00 | 5.46 | $0.00 | NDoCt...YRGQ5 |
Mar 8 11:30 PM | Buy | $82.15 | 5.43M | 0.021011 | 5.49K | $0.0830 | 2jrq5...FWrxZ |
Mar 8 11:30 PM | Sell | $82.15 | 12.13K | 0.021000 | 12.13 | $0.0822 | 4dpkf...J3JBT |
Mar 8 11:30 PM | Buy | $82.15 | 1.22M | 0.0128 | 15.57K | $1.05 | 2VeFy...suTxm |
Mar 8 11:30 PM | Buy | $82.15 | 1.22M | 0.0721 | 87.69K | $5.92 | 2VeFy...suTxm |
Mar 8 11:30 PM | Buy | $82.15 | 1.22M | 0.0341 | 41.51K | $2.81 | 3PJog...nGDCM |
Mar 8 11:30 PM | Buy | $82.15 | 1.22M | 0.028962 | 10.89K | $0.7363 | 3PJog...nGDCM |
Mar 8 11:30 PM | Buy | $82.15 | 1.22M | 0.026974 | 8.48K | $0.5729 | 2wYLA...abzmE |
Mar 8 11:30 PM | Sell | $82.15 | 1.21M | 0.024194 | 5.07K | $0.3446 | 2wYLA...abzmE |
