π/SOL Pool
The live π/SOL price today is $0.081959, with a 24-hour trading volume of $50.74. This pair has changed -88.51% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.081959
- 24h Volume
- $50.74
- 24h Buy Volume
- $1.54
- 24h Sell Volume
- $49.19
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 3
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -88.51%
Tokens in this pool
π (π) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/R.S UGOR SOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S WARSOL/R.S SOSSOL/R.S UGOR SOL/RSC0INSOL/R.S UGORRecent Transactions
- : -64420506178905 π for 1401367 SOL
- : -143205783497092 π for 3776118 SOL
- : -44571103864388 π for 1411557 SOL
- : -400696593670225 π for 8940396 SOL
- : -100174148420000 π for 3543141 SOL
- : -107788740683367 π for 4872274 SOL
- : -194999725565436 π for 8438226 SOL
- : -328301932024745 π for 32895246 SOL
- : -48063050290197 π for 9999751 SOL
- : -29596815487151 π for 1226159 SOL
π / SOL
π/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | π | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:14 PM | Sell | $0.081959 | 0.0102176 | 64.42M | 0.021402 | $0.1262 | 4TbhV...rms6o |
Mar 15 04:57 PM | Sell | $0.082310 | 0.0102637 | 143.21M | 0.023777 | $0.3307 | E3y7K...WUMRX |
Mar 15 05:45 AM | Sell | $0.082803 | 0.0103167 | 44.57M | 0.021412 | $0.1249 | etqvb...XRFem |
Mar 15 02:12 AM | Sell | $0.081969 | 0.0102232 | 400.70M | 0.028941 | $0.7887 | 3qKEb...83f56 |
Mar 15 01:39 AM | Sell | $0.083100 | 0.0103537 | 100.17M | 0.023544 | $0.3105 | 5dgmu...38txs |
Mar 15 01:14 AM | Sell | $0.083969 | 0.0104521 | 107.79M | 0.024873 | $0.4278 | 65HAb...jbasW |
Mar 15 12:38 AM | Sell | $0.083805 | 0.0104328 | 195.00M | 0.028439 | $0.7419 | 2Gtxm...ov8Zf |
Mar 15 12:36 AM | Sell | $0.088799 | 0.091002 | 328.30M | 0.0329 | $2.89 | tThB3...qtDxd |
Mar 15 12:36 AM | Sell | $0.071827 | 0.092081 | 48.06M | 0.0210000 | $0.8781 | 4sQUe...vkA9d |
Mar 15 12:22 AM | Sell | $0.083644 | 0.0104143 | 29.60M | 0.021227 | $0.1078 | 2EzX7...AhntJ |
Mar 15 12:03 AM | Sell | $0.083656 | 0.0104159 | 83.29M | 0.023464 | $0.3045 | 3zuMh...smwuf |
Mar 15 12:01 AM | Sell | $0.084911 | 0.0105583 | 140.32M | 0.027833 | $0.6891 | 4wm6P...V3vbL |
Mar 14 11:55 PM | Sell | $0.085303 | 0.0106018 | 73.64M | 0.024432 | $0.3905 | 4EVXY...oDfyc |
Mar 14 11:54 PM | Sell | $0.083257 | 0.0103700 | 935.54M | 0.0346 | $3.05 | 5NHyn...bwbZP |
Mar 14 11:54 PM | Sell | $0.089776 | 0.091111 | 43.51M | 0.024834 | $0.4253 | 4riQJ...yftQU |
Mar 14 11:53 PM | Sell | $0.071239 | 0.091408 | 68.61M | 0.029656 | $0.8494 | 2f9GS...NnFJy |
Mar 14 11:51 PM | Sell | $0.088111 | 0.0109216 | 118.07M | 0.0109 | $0.9576 | 5kPkx...iErd3 |
Mar 14 11:51 PM | Sell | $0.071274 | 0.091448 | 107.97M | 0.0156 | $1.38 | 3WqW1...fHvFo |
Mar 14 11:51 PM | Sell | $0.089776 | 0.091111 | 204.12M | 0.0227 | $2.00 | 4nt8P...R55y1 |
Mar 14 11:50 PM | Sell | $0.071177 | 0.091338 | 66.37M | 0.028874 | $0.7808 | 4BuH9...kSK9L |