Zoe/SOL Pool
The live Zoe/SOL price today is $0.052014, with a 24-hour trading volume of $16.03K. This pair has changed -21.20% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052014
- 24h Volume
- $16.03K
- 24h Buy Volume
- $3.70K
- 24h Sell Volume
- $12.33K
- Liquidity
- No data
- 24h Transactions
- 660
- 24h Buys
- 224
- 24h Sells
- 436
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.55%
- 6 Hours
- -1.55%
- 24 Hours
- -21.20%
Tokens in this pool
The Inflated Cat (Zoe) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : -63634438804 Zoe for 1450643 SOL
- : -831909511847 Zoe for 18984085 SOL
- : -51235487690 Zoe for 1170368 SOL
- : 51235487690 Zoe for -1185423 SOL
- : 59782338899 Zoe for -1382993 SOL
- : 63634438804 Zoe for -1471899 SOL
- : 16918931053367 Zoe for -383073140 SOL
- : -41090584001609 Zoe for 944638862 SOL
- : 12369843304563 Zoe for -296225263 SOL
- : 831909511847 Zoe for -19617353 SOL
Zoe / SOL
Zoe/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Zoe | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:31 AM | Sell | $0.052014 | 0.072280 | 63.63K | 0.021451 | $0.1281 | 36MXj...U1RPb |
Mar 15 06:30 AM | Sell | $0.052017 | 0.072282 | 831.91K | 0.0190 | $1.68 | 2hZB2...pw5tr |
Mar 15 06:29 AM | Sell | $0.052020 | 0.072285 | 51.24K | 0.021171 | $0.1035 | cQt5p...qaVd5 |
Mar 15 06:22 AM | Buy | $0.052046 | 0.072314 | 51.24K | 0.021186 | $0.1048 | 5F917...PXZP4 |
Mar 15 06:22 AM | Buy | $0.052046 | 0.072314 | 59.78K | 0.021383 | $0.1223 | 2JaSt...wkNrg |
Mar 15 06:22 AM | Buy | $0.052045 | 0.072314 | 63.63K | 0.021472 | $0.1301 | 56Hs1...APaQH |
Mar 15 06:22 AM | Buy | $0.052002 | 0.072265 | 16.92M | 0.3831 | $33.87 | 4Kj9Y...L3bPi |
Mar 15 06:20 AM | Sell | $0.052034 | 0.072299 | 41.09M | 0.9446 | $83.55 | 2eeZC...t1z6G |
Mar 15 06:20 AM | Buy | $0.052119 | 0.072395 | 12.37M | 0.2962 | $26.20 | kApPm...mSaCU |
Mar 15 06:20 AM | Buy | $0.052087 | 0.072359 | 831.91K | 0.0196 | $1.74 | 617ed...6NUAZ |
Mar 15 06:20 AM | Buy | $0.052057 | 0.072325 | 11.72M | 0.2725 | $24.11 | 641jw...RL6Gs |
Mar 15 06:20 AM | Buy | $0.051940 | 0.072191 | 41.09M | 0.9002 | $79.68 | 5B25o...SGjsi |
Mar 15 12:27 AM | Sell | $0.051831 | 0.072078 | 5.18M | 0.1076 | $9.48 | 3sCQE...ELZDb |
Mar 15 12:05 AM | Sell | $0.051867 | 0.072119 | 12.50M | 0.2649 | $23.34 | 2AabZ...Xdmuu |
Mar 14 11:24 PM | Sell | $0.051912 | 0.072175 | 10.93M | 0.2377 | $20.90 | 3VA83...YjDTP |
Mar 14 10:30 PM | Sell | $0.051926 | 0.072206 | 1.67M | 0.0368 | $3.21 | 3LeXg...JYaok |
Mar 14 09:33 PM | Sell | $0.051939 | 0.072227 | 6.73M | 0.1499 | $13.05 | 5tJH2...J7w7D |
Mar 14 09:33 PM | Sell | $0.051967 | 0.072259 | 5.85M | 0.1320 | $11.49 | 33Nww...tfbuS |
Mar 14 09:33 PM | Sell | $0.052002 | 0.072299 | 9.61M | 0.2208 | $19.23 | 4aRex...kpYWq |
Mar 14 08:42 PM | Sell | $0.052026 | 0.072331 | 2.24M | 0.0523 | $4.55 | 3u3ra...e5b6J |