Mar1o/SOL Pool
The live Mar1o/SOL price today is $0.0107499, with a 24-hour trading volume of $16.85K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107499
- 24h Volume
- $16.85K
- 24h Buy Volume
- $8.48K
- 24h Sell Volume
- $8.37K
- Liquidity
- No data
- 24h Transactions
- 974
- 24h Buys
- 358
- 24h Sells
- 616
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Agent Mar1o (Mar1o) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading Mar1o (Agent Mar1o)
Mar1o/SOL on Meteora DBCRecent Transactions
- : -19306127682619 Mar1o for 16363 SOL
- : 75077342985191 Mar1o for -60000 SOL
- : 13791445687726 Mar1o for -10000 SOL
- : -685845209354902 Mar1o for 1714835 SOL
- : -52761561675963 Mar1o for 572900 SOL
- : 3008233213731 Mar1o for -40000 SOL
- : -26572280337462 Mar1o for 394708 SOL
- : -13995033879 Mar1o for 235 SOL
- : 19306127682619 Mar1o for -297000 SOL
- : -11388120144626 Mar1o for 168081 SOL
Mar1o / SOL
Mar1o/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Mar1o | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:44 AM | Sell | $0.0107499 | 0.0128476 | 19.31M | 0.041637 | $0.021448 | 22Tgs...XGsk7 |
Mar 15 04:30 AM | Buy | $0.0107034 | 0.0127992 | 75.08M | 0.046000 | $0.025281 | 4EWV1...yHjMz |
Mar 15 04:30 AM | Buy | $0.0106382 | 0.0127251 | 13.79M | 0.041000 | $0.038801 | 5ZDaQ...KjZGQ |
Mar 15 04:30 AM | Sell | $0.092201 | 0.0112501 | 685.85M | 0.021715 | $0.1509 | 5UNmY...ZB8Xw |
Mar 15 12:17 AM | Sell | $0.099555 | 0.0101086 | 52.76M | 0.035729 | $0.0504 | 5WVki...zdwFH |
Mar 14 11:34 PM | Buy | $0.081172 | 0.0101330 | 3.01M | 0.044000 | $0.023524 | 4y1DM...FbrHM |
Mar 14 11:34 PM | Sell | $0.081309 | 0.0101486 | 26.57M | 0.033948 | $0.0348 | 5hqVh...SnD79 |
Mar 14 11:34 PM | Sell | $0.081480 | 0.0101680 | 14.00K | 0.062350 | $0.042070 | 2scpT...aTXpn |
Mar 14 11:34 PM | Buy | $0.081355 | 0.0101539 | 19.31M | 0.032970 | $0.0262 | 5LmTs...Abre4 |
Mar 14 11:34 PM | Sell | $0.081300 | 0.0101476 | 11.39M | 0.031681 | $0.0148 | 461Ta...J6TiV |
Mar 14 11:34 PM | Buy | $0.081160 | 0.0101318 | 37.96M | 0.035000 | $0.0440 | 3XeC4...e61Jo |
Mar 14 11:34 PM | Sell | $0.081229 | 0.0101396 | 49.85M | 0.036955 | $0.0612 | 5JJad...HEGtM |
Mar 14 11:34 PM | Sell | $0.081989 | 0.0102259 | 43.17M | 0.039750 | $0.0858 | 4biiw...CBZ3P |
Mar 14 11:34 PM | Buy | $0.082535 | 0.0102880 | 1.74M | 0.045000 | $0.024402 | 63kAz...a6seg |
Mar 14 11:34 PM | Buy | $0.082449 | 0.0102781 | 3.60M | 0.031000 | $0.028804 | 2W4ov...8Bw7D |
Mar 14 11:34 PM | Buy | $0.082358 | 0.0102679 | 2.24M | 0.046000 | $0.025282 | 2xxqd...4vuvX |
Mar 14 11:34 PM | Buy | $0.081766 | 0.0102006 | 49.85M | 0.021000 | $0.0880 | 2NYYm...Emu3R |
Mar 14 11:34 PM | Buy | $0.099177 | 0.0101043 | 95.93M | 0.021000 | $0.0880 | 5tGKm...L1y5F |
Mar 14 11:34 PM | Buy | $0.091926 | 0.0112188 | 685.85M | 0.021500 | $0.1320 | 5qZZZ...ieykH |
Mar 14 11:34 PM | Sell | $0.061729 | 0.081964 | 990.00M | 1.94 | $171.12 | 3Bgp7...58GbS |
