BLACKSWAN/SOL Pool
The live BLACKSWAN/SOL price today is $0.054173, with a 24-hour trading volume of $119.40. This pair has changed -79.91% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.054173
- 24h Volume
- $119.40
- 24h Buy Volume
- $50.36
- 24h Sell Volume
- $69.04
- Liquidity
- No data
- 24h Transactions
- 174
- 24h Buys
- 79
- 24h Sells
- 95
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -79.91%
Tokens in this pool
The Black Swan (BLACKSWAN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/RCC0INSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading BLACKSWAN (The Black Swan)
BLACKSWAN/SOL on PumpSwapRecent Transactions
- : 43664762615 BLACKSWAN for -2204988 SOL
- : -114243193356 BLACKSWAN for 5338531 SOL
- : -104506144855 BLACKSWAN for 5085675 SOL
- : -266929895960 BLACKSWAN for 14130726 SOL
- : -37983722781 BLACKSWAN for 2202965 SOL
- : -32219923832 BLACKSWAN for 1899421 SOL
- : -91746648743 BLACKSWAN for 5565277 SOL
- : -31188268822 BLACKSWAN for 1943487 SOL
- : -107365855023 BLACKSWAN for 6918247 SOL
- : 5682364527 BLACKSWAN for -403432 SOL
BLACKSWAN / SOL
BLACKSWAN/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | BLACKSWAN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:33 AM | Buy | $0.054173 | 0.075050 | 43.66K | 0.022205 | $0.1822 | 57Etp...PuNgS |
Mar 9 12:33 AM | Sell | $0.053856 | 0.074673 | 114.24K | 0.025339 | $0.4405 | 3yKc6...e5wGz |
Mar 9 12:33 AM | Sell | $0.054012 | 0.074867 | 104.51K | 0.025086 | $0.4192 | uFawS...yPezu |
Mar 9 12:32 AM | Sell | $0.054364 | 0.075294 | 266.93K | 0.0141 | $1.16 | 3KKcQ...cdm1G |
Mar 9 12:32 AM | Sell | $0.054774 | 0.075800 | 37.98K | 0.022203 | $0.1813 | ouECx...g9ui4 |
Mar 9 12:31 AM | Sell | $0.054849 | 0.075896 | 32.22K | 0.021900 | $0.1562 | 4dhAa...V1UvN |
Mar 9 12:31 AM | Sell | $0.054990 | 0.076066 | 91.75K | 0.025566 | $0.4578 | 3HMiS...8hR5G |
Mar 9 12:30 AM | Sell | $0.055128 | 0.076232 | 31.19K | 0.021944 | $0.1599 | 49Ze2...PLYEa |
Mar 9 12:30 AM | Sell | $0.055299 | 0.076444 | 107.37K | 0.026919 | $0.5689 | 2eMwe...waHBc |
Mar 9 12:28 AM | Buy | $0.055828 | 0.077100 | 5.68K | 0.034035 | $0.0331 | 2Eqr9...7bkdk |
Mar 9 12:28 AM | Buy | $0.055016 | 0.076111 | 170.81K | 0.0104 | $0.8566 | 3zLVB...U1D8F |
Mar 9 12:27 AM | Buy | $0.054668 | 0.075697 | 87.77K | 0.025001 | $0.4097 | 4xHRK...2JjRz |
Mar 9 12:26 AM | Sell | $0.054454 | 0.075444 | 48.82K | 0.022658 | $0.2174 | 62EFn...Q9dsS |
Mar 9 12:24 AM | Sell | $0.054699 | 0.075740 | 92.63K | 0.025317 | $0.4352 | 3pyMb...zcEUu |
Mar 9 12:23 AM | Buy | $0.055147 | 0.076259 | 79.89K | 0.025001 | $0.4112 | 62BRa...DZRta |
Mar 9 12:21 AM | Buy | $0.054862 | 0.075906 | 84.67K | 0.025001 | $0.4117 | 66c9J...agB5v |
Mar 9 12:20 AM | Sell | $0.054671 | 0.075680 | 34.36K | 0.021952 | $0.1605 | 4nefx...sS7ko |
Mar 9 12:20 AM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 4nefx...sS7ko |
Mar 9 12:19 AM | Sell | $0.054898 | 0.075951 | 190.21K | 0.0113 | $0.9316 | 32jVk...hFACs |
Mar 9 12:18 AM | Sell | $0.055609 | 0.076812 | 77.36K | 0.025270 | $0.4339 | 4J3wG...jAktX |
