BLACKSWAN/SOL Pool
The live BLACKSWAN/SOL price today is $0.052241, with a 24-hour trading volume of $1.86K. This pair has changed -40.16% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052241
- 24h Volume
- $1.86K
- 24h Buy Volume
- $279.88
- 24h Sell Volume
- $1.58K
- Liquidity
- No data
- 24h Transactions
- 90
- 24h Buys
- 19
- 24h Sells
- 71
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -5.17%
- 6 Hours
- -8.16%
- 24 Hours
- -40.16%
Tokens in this pool
The Black Swan (BLACKSWAN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WAROther Pools Trading BLACKSWAN (The Black Swan)
BLACKSWAN/SOL on Meteora DAAM V2Recent Transactions
- : -9915000000000 BLACKSWAN for 257940053 SOL
- : -2469529491957 BLACKSWAN for 65212446 SOL
- : -5270149330459 BLACKSWAN for 140485759 SOL
- : -10771535472430 BLACKSWAN for 292846323 SOL
- : -409891500696 BLACKSWAN for 11298323 SOL
- : -680532106557 BLACKSWAN for 18783706 SOL
- : -3753401067862 BLACKSWAN for 104172437 SOL
- : -14618384485308 BLACKSWAN for 415190399 SOL
- : -86936416773 BLACKSWAN for 2424386 SOL
- : 4076121820676 BLACKSWAN for -114562134 SOL
BLACKSWAN / SOL
BLACKSWAN/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | BLACKSWAN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:14 AM | Sell | $0.052241 | 0.072602 | 9.91M | 0.2579 | $22.21 | 5mud9...6Hs56 |
Mar 11 12:12 AM | Sell | $0.052275 | 0.072641 | 2.47M | 0.0652 | $5.62 | 3L6TG...SLowj |
Mar 11 12:08 AM | Sell | $0.052290 | 0.072666 | 5.27M | 0.1405 | $12.07 | GAiif...bpnMP |
Mar 10 11:57 PM | Sell | $0.052333 | 0.072719 | 10.77M | 0.2928 | $25.13 | 36tJg...HjGb8 |
Mar 10 11:53 PM | Sell | $0.052366 | 0.072757 | 409.89K | 0.0113 | $0.9697 | 5e4mo...hrz6Z |
Mar 10 11:35 PM | Sell | $0.052363 | 0.072761 | 680.53K | 0.0188 | $1.61 | 4y4L4...r9HXs |
Mar 10 10:34 PM | Sell | $0.052369 | 0.072776 | 3.75M | 0.1042 | $8.89 | 3TKwx...1b5Ue |
Mar 10 10:29 PM | Sell | $0.052432 | 0.072841 | 14.62M | 0.4152 | $35.54 | 5DuEN...P83S1 |
Mar 10 09:59 PM | Sell | $0.052391 | 0.072789 | 86.94K | 0.022425 | $0.2078 | 2cEU1...yWTK2 |
Mar 10 09:48 PM | Buy | $0.052403 | 0.072811 | 4.08M | 0.1146 | $9.79 | 4PAsJ...MF4WS |
Mar 10 09:47 PM | Sell | $0.052465 | 0.072884 | 34.31M | 0.9894 | $84.58 | 65c5n...jVrdz |
Mar 10 07:57 PM | Buy | $0.052585 | 0.073007 | 3.79M | 0.1140 | $9.80 | 2eJ4F...bBcEL |
Mar 10 07:22 PM | Sell | $0.052440 | 0.072838 | 14.47M | 0.4107 | $35.31 | 2VSok...o7jBr |
Mar 10 07:20 PM | Sell | $0.052501 | 0.072896 | 1.46M | 0.0423 | $3.66 | 3SVuZ...Y3DmT |
Mar 10 06:00 PM | Sell | $0.052590 | 0.072947 | 12.87M | 0.3793 | $33.33 | 3nJAj...Dfuqm |
Mar 10 04:38 PM | Sell | $0.052634 | 0.072973 | 1.42M | 0.0423 | $3.74 | 56uia...yu82o |
Mar 10 04:34 PM | Buy | $0.052665 | 0.073017 | 7.00K | 0.032111 | $0.0187 | 4fUoq...U2qmM |
Mar 10 04:33 PM | Sell | $0.052636 | 0.072984 | 1.42M | 0.0424 | $3.75 | 3X9RB...DLWeW |
Mar 10 04:29 PM | Sell | $0.052685 | 0.073035 | 11.60M | 0.3519 | $31.14 | 5zgRg...Mk4J4 |
Mar 10 04:18 PM | Sell | $0.052719 | 0.073083 | 481.94K | 0.0149 | $1.31 | 37H1B...pun9P |
