SOL/IRR Pool
The live SOL/IRR price today is $82.42, with a 24-hour trading volume of $169.98K. This pair has changed -0.73% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.42
- 24h Volume
- $169.98K
- 24h Buy Volume
- $86.68K
- 24h Sell Volume
- $83.30K
- Liquidity
- No data
- 24h Transactions
- 2138
- 24h Buys
- 1161
- 24h Sells
- 977
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.73%
Tokens in this pool
Wrapped SOL (SOL) Iranian Rial (IRR)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -995000 SOL for 114248779 IRR
- : 92756762730 SOL for -962294111189599 IRR
- : -1935062950 SOL for 332457964533 IRR
- : 1623002975 SOL for -281173770636 IRR
- : 1234340524 SOL for -207423608732 IRR
- : -101416765 SOL for 16755398989 IRR
- : 197549621 SOL for -32768545129 IRR
- : -315185767 SOL for 52084778733 IRR
- : 1486498501 SOL for -243881181632 IRR
- : -1868115845 SOL for 306190395823 IRR
SOL / IRR
SOL/IRR Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (IRR) | SOL | IRR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 12:36 PM | Sell | $82.42 | 114.82K | 0.039950 | 114.25 | $0.0820 | 3U1F6...EZUvF |
Mar 8 12:34 PM | Buy | $82.47 | 10.37M | 92.76 | 962.29M | $7.65K | YAJRy...aQx2H |
Mar 8 12:34 PM | Sell | $82.47 | 171.81K | 1.94 | 332.46K | $159.58 | 3YQz2...j1N2u |
Mar 8 12:34 PM | Buy | $82.47 | 173.24K | 1.62 | 281.17K | $133.85 | 3aLoU...tB98E |
Mar 8 12:34 PM | Buy | $82.44 | 168.04K | 1.23 | 207.42K | $101.76 | 5core...MKgdt |
Mar 8 12:34 PM | Sell | $82.44 | 165.21K | 0.1014 | 16.76K | $8.36 | 5Akks...3PEQj |
Mar 8 12:34 PM | Buy | $82.44 | 165.88K | 0.1975 | 32.77K | $16.29 | 2ZAG4...oWsLr |
Mar 8 12:34 PM | Sell | $82.44 | 165.25K | 0.3152 | 52.08K | $25.98 | 5wqKu...HEUwy |
Mar 8 12:33 PM | Buy | $82.44 | 164.06K | 1.49 | 243.88K | $122.54 | cYrkM...ZRX7v |
Mar 8 12:33 PM | Sell | $82.44 | 163.90K | 1.87 | 306.19K | $154.00 | aFBzk...7pNoA |
Mar 8 12:33 PM | Buy | $82.44 | 167.02K | 0.5408 | 90.32K | $44.58 | nLMAy...6s7zg |
Mar 8 12:33 PM | Sell | $82.44 | 168.38K | 1.77 | 297.99K | $145.90 | 2qDnz...pFevC |
Mar 8 12:33 PM | Buy | $82.44 | 170.13K | 1.26 | 214.60K | $103.99 | 5eBsg...sSgoP |
Mar 8 12:33 PM | Buy | $82.44 | 167.27K | 0.3344 | 55.94K | $27.57 | 64koK...odBLH |
Mar 8 12:33 PM | Sell | $82.52 | 168.02K | 1.23 | 205.92K | $101.14 | 3wSan...hftSc |
Mar 8 12:33 PM | Sell | $82.52 | 172.23K | 1.09 | 188.47K | $90.31 | 2qqeQ...NyM7A |
Mar 8 12:33 PM | Sell | $82.62 | 174.92K | 0.3493 | 61.10K | $28.86 | 5D2mN...yZqoW |
Mar 8 12:33 PM | Sell | $82.62 | 178.80K | 1.66 | 297.23K | $137.34 | 4Mwkf...hLXA9 |
Mar 8 12:33 PM | Buy | $82.62 | 180.20K | 1.41 | 253.19K | $116.09 | BgwvJ...4KdR3 |
Mar 8 12:33 PM | Buy | $82.62 | 174.24K | 1.70 | 295.66K | $140.19 | 47PRy...izLQq |
