SOL/UXR Pool
The live SOL/UXR price today is $82.17, with a 24-hour trading volume of $18.76M. This pair has changed -0.13% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.17
- 24h Volume
- $18.76M
- 24h Buy Volume
- $9.38M
- 24h Sell Volume
- $9.39M
- Liquidity
- No data
- 24h Transactions
- 492
- 24h Buys
- 230
- 24h Sells
- 262
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.13%
Tokens in this pool
Wrapped SOL (SOL) United Oasis Reserve (UXR)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -5000 SOL for 30 UXR
- : 27409812 SOL for -5410 UXR
- : 913661867 SOL for -163 UXR
- : -941925000 SOL for 1588 UXR
- : -57063294 SOL for 524786047 UXR
- : -114526800 SOL for 1055630426 UXR
- : -22077412 SOL for 203860921 UXR
- : -21533048 SOL for 198748506 UXR
- : -38313797 SOL for 353912255 UXR
- : -12082236 SOL for 111680178 UXR
SOL / UXR
SOL/UXR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UXR) | SOL | UXR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 11:27 PM | Sell | $82.17 | 6.00 | 0.055000 | 0.043000 | $0.034109 | 2Fjo3...DTPLm |
Mar 8 11:27 PM | Buy | $82.17 | 0.1974 | 0.0274 | 0.025410 | $2.25 | 5Mhzc...YYStq |
Mar 8 11:27 PM | Buy | $82.17 | 0.031785 | 0.9137 | 0.031630 | $75.07 | VRdnD...LdVjX |
Mar 8 11:27 PM | Sell | $82.17 | 0.021686 | 0.9419 | 0.021588 | $77.39 | QPb8h...SYipS |
Mar 8 11:10 PM | Sell | $82.04 | 9.20K | 0.0571 | 524.79 | $4.68 | 2PAQB...Huorv |
Mar 8 10:42 PM | Sell | $81.73 | 9.22K | 0.1145 | 1.06K | $9.36 | 4bubA...r2eNv |
Mar 8 10:18 PM | Sell | $81.14 | 9.23K | 0.0221 | 203.86 | $1.79 | 3JtKn...r1crt |
Mar 8 09:56 PM | Sell | $82.19 | 9.23K | 0.0215 | 198.75 | $1.77 | 3TCHH...8EC9m |
Mar 8 09:53 PM | Sell | $82.09 | 9.24K | 0.0383 | 353.91 | $3.15 | 4vxeV...vDD3m |
Mar 8 09:24 PM | Sell | $82.09 | 9.24K | 0.0121 | 111.68 | $0.9919 | 4gU6x...qomBh |
Mar 8 09:01 PM | Sell | $82.39 | 9.56K | 2.48 | 23.69K | $204.22 | 5Z546...dTAxR |
Mar 8 07:41 PM | Sell | $82.53 | 9.90K | 0.1178 | 1.17K | $9.72 | 2vqfc...za7pD |
Mar 8 07:22 PM | Sell | $82.28 | 9.93K | 0.1368 | 1.36K | $11.25 | 3vLLH...vVHtr |
Mar 8 07:21 PM | Sell | $82.24 | 10.05K | 0.7134 | 7.17K | $58.67 | 2wk8K...DmKgF |
Mar 8 07:18 PM | Sell | $82.09 | 10.31K | 1.19 | 12.28K | $97.71 | tKdBk...Urjqk |
Mar 8 07:11 PM | Sell | $81.86 | 10.52K | 0.2420 | 2.55K | $19.81 | 2nTR6...dueFm |
Mar 8 06:34 PM | Sell | $81.72 | 10.57K | 0.0716 | 757.24 | $5.85 | 4ThJz...SP2sn |
Mar 8 06:12 PM | Sell | $81.54 | 10.58K | 0.032433 | 2.57 | $0.0198 | 4qVpJ...TvVWR |
Mar 8 06:11 PM | Sell | $81.52 | 10.58K | 0.0243 | 257.47 | $1.98 | 27W2C...PTCpn |
Mar 8 06:09 PM | Sell | $81.47 | 10.61K | 0.1458 | 1.55K | $11.88 | 45yVa...xfDNz |
