SOL/SPL Pool
The live SOL/SPL price today is $82.17, with a 24-hour trading volume of $34.78K. This pair has changed -0.81% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.17
- 24h Volume
- $34.78K
- 24h Buy Volume
- $17.36K
- 24h Sell Volume
- $17.43K
- Liquidity
- No data
- 24h Transactions
- 938
- 24h Buys
- 455
- 24h Sells
- 482
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.81%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 33133328 SOL for -1112272434210 SPL
- : 25273947 SOL for -846838041918 SPL
- : 1265862 SOL for -42378157464 SPL
- : 6403470 SOL for -214320358238 SPL
- : 55866800 SOL for -1866081397118 SPL
- : 25042 SOL for -834977296 SPL
- : -9777777 SOL for 326115420865 SPL
- : 25026 SOL for -834977296 SPL
- : 433563017 SOL for -14265908356262 SPL
- : 2813583 SOL for -91295265769 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:52 PM | Buy | $82.17 | 33.57M | 0.0331 | 1.11M | $2.72 | 3jizU...QKUZQ |
Mar 8 08:08 PM | Buy | $82.27 | 33.51M | 0.0253 | 846.84K | $2.08 | 4oVR3...6jE2x |
Mar 8 06:59 PM | Buy | $81.64 | 33.48M | 0.021266 | 42.38K | $0.1033 | NZGNW...kefFr |
Mar 8 04:57 PM | Buy | $81.56 | 33.47M | 0.026404 | 214.32K | $0.5222 | YBF45...MvvvG |
Mar 8 04:18 PM | Buy | $81.84 | 33.40M | 0.0559 | 1.87M | $4.57 | 5JByf...aS1Pz |
Mar 8 03:12 PM | Buy | $82.23 | 33.34M | 0.042505 | 834.98 | $0.022060 | ETiRJ...ADn4G |
Mar 8 02:08 PM | Sell | $82.06 | 33.35M | 0.029778 | 326.12K | $0.8024 | 3mZtZ...vMy5D |
Mar 8 01:12 PM | Buy | $82.03 | 33.36M | 0.042503 | 834.98 | $0.022053 | 5DDEL...ueG9J |
Mar 8 11:57 AM | Buy | $82.89 | 32.90M | 0.4336 | 14.27M | $35.94 | 55iJm...KKkS1 |
Mar 8 10:55 AM | Buy | $83.73 | 32.45M | 0.022814 | 91.30K | $0.2356 | bdNpb...7HLZa |
Mar 8 09:57 AM | Buy | $83.23 | 31.90M | 0.5359 | 17.10M | $44.60 | 5fGJD...uBYm9 |
Mar 8 09:17 AM | Buy | $83.19 | 31.36M | 0.026434 | 201.77K | $0.5352 | 61FnH...g6P1H |
Mar 8 08:57 AM | Buy | $83.07 | 31.29M | 0.0679 | 2.12M | $5.64 | 2wV4Z...k4RpY |
Mar 8 08:33 AM | Buy | $82.66 | 31.09M | 0.1375 | 4.27M | $11.36 | 382VV...29zby |
Mar 8 08:31 AM | Sell | $82.74 | 31.02M | 0.0684 | 2.12M | $5.66 | 5URYn...RstTb |
Mar 8 08:19 AM | Buy | $82.69 | 31.04M | 0.0490 | 1.52M | $4.05 | 2U8qG...nu4JS |
Mar 8 08:18 AM | Buy | $82.57 | 30.99M | 0.028714 | 270.00K | $0.7195 | 3aXNp...P9JDK |
Mar 8 08:17 AM | Buy | $82.63 | 30.88M | 0.1032 | 3.19M | $8.53 | 516CL...jb9Mo |
Mar 8 08:13 AM | Buy | $82.86 | 30.02M | 0.8241 | 24.74M | $68.29 | FNNwD...AGGa3 |
Mar 8 08:13 AM | Buy | $82.86 | 28.78M | 0.5613 | 16.16M | $46.51 | 21Xzo...E6QW3 |
