KeirAI/SOL Pool
The live KeirAI/SOL price today is $0.082445, with a 24-hour trading volume of $19.53K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.082445
- 24h Volume
- $19.53K
- 24h Buy Volume
- $11.78K
- 24h Sell Volume
- $7.75K
- Liquidity
- No data
- 24h Transactions
- 1610
- 24h Buys
- 759
- 24h Sells
- 851
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
KeirAI (KeirAI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILRecent Transactions
- : -784134853580 KeirAI for 23319 SOL
- : -767367512277 KeirAI for 22858 SOL
- : 1340913087708 KeirAI for -40000 SOL
- : -4740000000000 KeirAI for 141596 SOL
- : -2544365020 KeirAI for 75 SOL
- : -371018362256 KeirAI for 11139 SOL
- : -2105698802 KeirAI for 62 SOL
- : -4740000000000 KeirAI for 143065 SOL
- : -871960231 KeirAI for 25 SOL
- : -425572251044 KeirAI for 12912 SOL
KeirAI / SOL
KeirAI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | KeirAI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:34 AM | Sell | $0.082445 | 0.0102974 | 784.13K | 0.042332 | $0.021918 | Q1nxi...X3W1f |
Mar 9 02:32 AM | Sell | $0.082442 | 0.0102979 | 767.37K | 0.042286 | $0.021874 | 2jiCm...3Nq2Y |
Mar 9 02:32 AM | Buy | $0.082446 | 0.0102984 | 1.34M | 0.044000 | $0.023279 | 4Faom...F3GFk |
Mar 9 02:31 AM | Sell | $0.082449 | 0.0102988 | 4.74M | 0.031416 | $0.0116 | 51dy2...qeZxf |
Mar 9 02:31 AM | Sell | $0.082416 | 0.0102948 | 2.54K | 0.077500 | $0.056147 | 5H9KQ...j7Bwp |
Mar 9 02:31 AM | Sell | $0.082461 | 0.0103003 | 371.02K | 0.041114 | $0.039130 | 4cDPP...Epr75 |
Mar 9 02:31 AM | Sell | $0.082414 | 0.0102945 | 2.11K | 0.076200 | $0.055082 | 5SJcJ...Przyp |
Mar 9 02:31 AM | Sell | $0.082474 | 0.0103019 | 4.74M | 0.031431 | $0.0117 | 4b2DY...PrmpH |
Mar 9 02:31 AM | Sell | $0.082350 | 0.0102868 | 871.96 | 0.072500 | $0.052049 | 5aJfg...XVSEJ |
Mar 9 02:31 AM | Sell | $0.082487 | 0.0103035 | 425.57K | 0.041292 | $0.021059 | 3k5un...YBiXr |
Mar 9 02:31 AM | Sell | $0.082391 | 0.0102917 | 1.06K | 0.073100 | $0.052541 | 246aU...o3GFF |
Mar 9 02:31 AM | Sell | $0.082500 | 0.0103051 | 4.74M | 0.031446 | $0.0118 | 4HTeG...7jq5q |
Mar 9 02:31 AM | Sell | $0.082428 | 0.0102962 | 1.76K | 0.075200 | $0.054262 | 595TL...LRU42 |
Mar 9 02:31 AM | Sell | $0.082440 | 0.0102977 | 1.85K | 0.075500 | $0.054508 | 3RZK5...gVPtF |
Mar 9 02:31 AM | Sell | $0.082406 | 0.0102935 | 1.36K | 0.074000 | $0.053279 | 2AoY9...tvFvM |
Mar 9 02:31 AM | Sell | $0.082287 | 0.0102791 | 645.13 | 0.071800 | $0.051476 | 623uj...hVtXD |
Mar 9 02:31 AM | Sell | $0.082470 | 0.0103014 | 2.62K | 0.077900 | $0.056475 | imU8w...HbP2k |
Mar 9 02:31 AM | Sell | $0.082525 | 0.0103080 | 4.74M | 0.031460 | $0.0120 | Hqq4s...zgtpn |
Mar 9 02:31 AM | Sell | $0.082549 | 0.0103110 | 4.74M | 0.031475 | $0.0121 | 574ux...AtTwv |
Mar 9 02:31 AM | Sell | $0.082438 | 0.0102975 | 1.14K | 0.073400 | $0.052787 | 35Zec...wU5FF |